Walmart Price: 156.65 for Dec. 22, 2023 (2024)

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date Open High Low Close Volume
Dec 22, 2023 155.45 157.15 155.16 156.65 6.451M
Dec 21, 2023 154.00 155.06 153.90 154.80 6.696M
Dec 20, 2023 155.42 156.14 153.62 153.71 7.323M
Dec 19, 2023 154.84 155.69 154.09 155.53 8.139M
Dec 18, 2023 153.35 155.07 153.13 154.97 8.772M
Dec 15, 2023 151.78 153.46 151.54 152.74 23.33M
Dec 14, 2023 153.52 153.94 151.93 152.17 10.30M
Dec 13, 2023 151.55 154.05 150.64 154.05 11.78M
Dec 12, 2023 151.22 151.70 150.23 151.36 7.127M
Dec 11, 2023 151.14 151.45 149.54 151.24 10.63M
Dec 08, 2023 152.00 152.21 150.24 150.86 11.36M
Dec 07, 2023 154.35 154.54 152.22 152.46 8.454M
Dec 06, 2023 155.55 155.83 153.65 154.04 8.816M
Dec 05, 2023 154.45 155.85 153.74 155.73 7.295M
Dec 04, 2023 153.32 154.93 153.31 154.30 8.294M
Dec 01, 2023 155.38 155.61 152.63 154.34 13.09M
Nov 30, 2023 156.02 156.35 154.51 155.69 9.975M
Nov 29, 2023 158.77 158.77 155.61 156.08 9.965M
Nov 28, 2023 156.66 158.92 156.66 158.64 7.845M
Nov 27, 2023 155.95 157.36 155.95 156.77 7.798M
Nov 24, 2023 155.15 156.13 154.70 156.06 4.658M
Nov 22, 2023 155.72 156.05 154.38 154.67 8.811M
Nov 21, 2023 155.46 156.85 154.13 155.86 9.794M
Nov 20, 2023 155.54 156.01 155.01 155.30 8.901M
Nov 17, 2023 155.95 157.54 155.01 155.35 14.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

90.41

Minimum

Dec 26 2018

169.78

Maximum

Nov 15 2023

133.95

Average

138.74

Median

Price Related Metrics

I've been entrenched in financial markets for years, analyzing and interpreting historical price data across various securities and markets. When it comes to dissecting price charts and understanding their intricacies, I'm your go-to enthusiast.

Regarding the provided dataset, it's a goldmine for understanding market trends and behaviors. Each entry encompasses vital information like the opening, high, low, and closing prices of a security along with the traded volume on specific dates.

From this, you can glean insights into price movements, like how the stock opened and closed each day, the range between the high and low, and the trading volume, crucial for assessing market liquidity.

Analyzing the historical price range over the past five years—seeing the minimum, maximum, average, and median prices—provides a comprehensive view of the security's performance. It's like a condensed version of the stock's journey, from peaks to troughs.

Moreover, the article touches on benchmarks related to other companies' prices, which aids in contextualizing the security's standing within its industry. Comparing various price-related metrics like PE Ratio, PS Ratio, Price to Book Value, among others, allows for a deeper evaluation of its valuation, financial health, and growth prospects.

Understanding these concepts is fundamental for investors and analysts. They help in making informed decisions, whether it's about investing, understanding market trends, or evaluating a company's financial health.

Walmart Price: 156.65 for Dec. 22, 2023 (2024)
Top Articles
Latest Posts
Article information

Author: Zonia Mosciski DO

Last Updated:

Views: 6518

Rating: 4 / 5 (71 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Zonia Mosciski DO

Birthday: 1996-05-16

Address: Suite 228 919 Deana Ford, Lake Meridithberg, NE 60017-4257

Phone: +2613987384138

Job: Chief Retail Officer

Hobby: Tai chi, Dowsing, Poi, Letterboxing, Watching movies, Video gaming, Singing

Introduction: My name is Zonia Mosciski DO, I am a enchanting, joyous, lovely, successful, hilarious, tender, outstanding person who loves writing and wants to share my knowledge and understanding with you.