Historical Level Data
View and export this data back to 1989. Upgrade now.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan 04, 2024 | 10176.60 | 10236.70 | 10151.86 | 10154.20 |
| Jan 03, 2024 | 10222.71 | 10240.48 | 10177.65 | 10187.79 |
| Jan 02, 2024 | 10262.48 | 10294.51 | 10226.06 | 10269.69 |
| Dec 29, 2023 | 10353.89 | 10368.00 | 10289.35 | 10327.83 |
| Dec 28, 2023 | 10362.18 | 10377.97 | 10351.71 | 10356.59 |
| Dec 27, 2023 | 10330.93 | 10359.65 | 10324.51 | 10351.60 |
| Dec 26, 2023 | 10301.80 | 10357.22 | 10301.80 | 10335.98 |
| Dec 22, 2023 | 10299.69 | 10329.72 | 10253.90 | 10292.37 |
| Dec 21, 2023 | 10213.48 | 10213.48 | 10213.48 | 10275.30 |
| Dec 20, 2023 | 10304.71 | 10342.88 | 10169.40 | 10170.51 |
| Dec 19, 2023 | 10269.45 | 10321.36 | 10269.45 | 10320.86 |
| Dec 18, 2023 | 10240.95 | 10279.14 | 10239.66 | 10259.85 |
| Dec 15, 2023 | 10159.55 | 10226.93 | 10159.55 | 10213.48 |
| Dec 14, 2023 | 10232.25 | 10250.04 | 10159.20 | 10213.69 |
| Dec 13, 2023 | 10049.73 | 10189.74 | 10046.28 | 10184.38 |
| Dec 12, 2023 | 9989.54 | 10047.54 | 9989.54 | 10047.04 |
| Dec 11, 2023 | 9949.27 | 10003.16 | 9949.27 | 10000.64 |
| Dec 08, 2023 | 9899.13 | 9971.96 | 9899.13 | 9961.50 |
| Dec 07, 2023 | 9889.44 | 9932.07 | 9879.98 | 9920.64 |
| Dec 06, 2023 | 9925.23 | 9925.23 | 9834.66 | 9840.65 |
| Dec 05, 2023 | 9850.14 | 9903.55 | 9850.14 | 9878.97 |
| Dec 04, 2023 | 9861.06 | 9889.49 | 9834.35 | 9884.17 |
| Dec 01, 2023 | 9861.34 | 9948.09 | 9856.07 | 9937.89 |
| Nov 30, 2023 | 9858.20 | 9883.54 | 9813.05 | 9879.02 |
| Nov 29, 2023 | 9891.16 | 9918.91 | 9831.44 | 9838.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4559.50
Minimum
Mar 23 2020
10356.59
Maximum
Dec 28 2023
7841.85
Average
8218.70
Median
Oct 31 2022
