S&P 500 Companies - S&P 500 Index Components by Market Cap (2024)

1 Apple Inc AAPL 7.448149 S&P 500 Companies - S&P 500 Index Components by Market Cap (1) 184.27 -0.65 (-0.35%) 2 Microsoft Corp MSFT 6.976281 S&P 500 Companies - S&P 500 Index Components by Market Cap (2) 340.63 -1.70 (-0.50%) 3 Amazon.com Inc AMZN 3.050917 S&P 500 Companies - S&P 500 Index Components by Market Cap (3) 125.65 0.16 (0.13%) 4 Nvidia Corp NVDA 2.82494 S&P 500 Companies - S&P 500 Index Components by Market Cap (4) 429.17 2.25 (0.53%) 5 Alphabet Inc Cl A GOOGL 2.005868 S&P 500 Companies - S&P 500 Index Components by Market Cap (5) 122.99 -0.55 (-0.44%) 6 Tesla Inc TSLA 1.853696 S&P 500 Companies - S&P 500 Index Components by Market Cap (6) 261.42 0.88 (0.34%) 7 Alphabet Inc Cl C GOOG 1.758407 S&P 500 Companies - S&P 500 Index Components by Market Cap (7) 123.53 -0.54 (-0.43%) 8 Meta Platforms Inc Class A META 1.689536 S&P 500 Companies - S&P 500 Index Components by Market Cap (8) 279.39 -1.61 (-0.57%) 9 Berkshire Hathaway Inc Cl B BRK.B 1.649046 S&P 500 Companies - S&P 500 Index Components by Market Cap (9) 338.25 -0.06 (-0.02%) 10 Exxon Mobil Corp XOM 1.174469 S&P 500 Companies - S&P 500 Index Components by Market Cap (10) 104.99 -0.15 (-0.14%) 11 Unitedhealth Group Inc UNH 1.172485 S&P 500 Companies - S&P 500 Index Components by Market Cap (11) 457.54 -0.96 (-0.21%) 12 Johnson & Johnson JNJ 1.152952 S&P 500 Companies - S&P 500 Index Components by Market Cap (12) 163.84 -0.39 (-0.24%) 13 Jpmorgan Chase & Co JPM 1.130445 S&P 500 Companies - S&P 500 Index Components by Market Cap (13) 142.75 -0.52 (-0.36%) 14 Broadcom Inc AVGO 0.994341 S&P 500 Companies - S&P 500 Index Components by Market Cap (14) 865.70 -2.41 (-0.28%) 15 Visa Inc Class a Shares V 0.989868 S&P 500 Companies - S&P 500 Index Components by Market Cap (15) 229.37 0.46 (0.20%) 16 Eli Lilly & Co LLY 0.964221 S&P 500 Companies - S&P 500 Index Components by Market Cap (16) 447.19 -0.52 (-0.12%) 17 Procter & Gamble Co PG 0.94326 S&P 500 Companies - S&P 500 Index Components by Market Cap (17) 149.16 -0.38 (-0.26%) 18 Mastercard Inc A MA 0.861392 S&P 500 Companies - S&P 500 Index Components by Market Cap (18) 377.50 0.97 (0.26%) 19 Home Depot Inc HD 0.82906 S&P 500 Companies - S&P 500 Index Components by Market Cap (19) 299.00 -1.38 (-0.46%) 20 Chevron Corp CVX 0.758399 S&P 500 Companies - S&P 500 Index Components by Market Cap (20) 156.87 -0.40 (-0.25%) 21 Merck & Co. Inc. MRK 0.747068 S&P 500 Companies - S&P 500 Index Components by Market Cap (21) 109.61 0.29 (0.26%) 22 Pepsico Inc PEP 0.688879 S&P 500 Companies - S&P 500 Index Components by Market Cap (22) 186.75 0.71 (0.38%) 23 Abbvie Inc ABBV 0.647265 S&P 500 Companies - S&P 500 Index Components by Market Cap (23) 137.81 -0.84 (-0.60%) 24 Coca Cola Co KO 0.641862 S&P 500 Companies - S&P 500 Index Components by Market Cap (24) 61.58 -0.09 (-0.15%) 25 Costco Wholesale Corp COST 0.632425 S&P 500 Companies - S&P 500 Index Components by Market Cap (25) 523.08 -0.58 (-0.11%) 26 Adobe Inc ADBE 0.605323 S&P 500 Companies - S&P 500 Index Components by Market Cap (26) 492.15 -3.03 (-0.61%) 27 Pfizer Inc PFE 0.600978 S&P 500 Companies - S&P 500 Index Components by Market Cap (27) 39.96 -0.10 (-0.25%) 28 Walmart Inc WMT 0.595746 S&P 500 Companies - S&P 500 Index Components by Market Cap (28) 155.45 -0.09 (-0.05%) 29 Mcdonald S Corp MCD 0.577224 S&P 500 Companies - S&P 500 Index Components by Market Cap (29) 292.33 -1.37 (-0.47%) 30 Cisco Systems Inc CSCO 0.574591 S&P 500 Companies - S&P 500 Index Components by Market Cap (30) 51.75 -0.32 (-0.61%) 31 Salesforce Inc CRM 0.570789 S&P 500 Companies - S&P 500 Index Components by Market Cap (31) 210.05 -1.71 (-0.81%) 32 Thermo Fisher Scientific Inc TMO 0.565277 S&P 500 Companies - S&P 500 Index Components by Market Cap (32) 519.35 -18.00 (-3.34%) 33 Bank of America Corp BAC 0.552114 S&P 500 Companies - S&P 500 Index Components by Market Cap (33) 29.08 -0.11 (-0.38%) 34 Accenture Plc Cl A ACN 0.549157 S&P 500 Companies - S&P 500 Index Components by Market Cap (34) 318.23 -1.31 (-0.41%) 35 Advanced Micro Devices AMD 0.539531 S&P 500 Companies - S&P 500 Index Components by Market Cap (35) 119.51 -0.57 (-0.47%) 36 Netflix Inc NFLX 0.534088 S&P 500 Companies - S&P 500 Index Components by Market Cap (36) 429.75 -2.21 (-0.51%) 37 Oracle Corp ORCL 0.523832 S&P 500 Companies - S&P 500 Index Components by Market Cap (37) 125.15 -0.31 (-0.25%) 38 Linde Plc LIN 0.499279 S&P 500 Companies - S&P 500 Index Components by Market Cap (38) 372.39 -2.90 (-0.77%) 39 Abbott Laboratories ABT 0.493198 S&P 500 Companies - S&P 500 Index Components by Market Cap (39) 105.77 -0.44 (-0.41%) 40 Comcast Corp Class A CMCSA 0.46986 S&P 500 Companies - S&P 500 Index Components by Market Cap (40) 41.24 0.04 (0.08%) 41 Walt Disney Co DIS 0.45729 S&P 500 Companies - S&P 500 Index Components by Market Cap (41) 91.08 -0.24 (-0.26%) 42 Wells Fargo & Co WFC 0.43475 S&P 500 Companies - S&P 500 Index Components by Market Cap (42) 41.94 -0.24 (-0.57%) 43 Texas Instruments Inc TXN 0.434583 S&P 500 Companies - S&P 500 Index Components by Market Cap (43) 174.88 -1.88 (-1.06%) 44 Danaher Corp DHR 0.42989 S&P 500 Companies - S&P 500 Index Components by Market Cap (44) 232.39 -9.41 (-3.89%) 45 Verizon Communications Inc VZ 0.41221 S&P 500 Companies - S&P 500 Index Components by Market Cap (45) 36.27 -0.19 (-0.51%) 46 Intel Corp INTC 0.399126 S&P 500 Companies - S&P 500 Index Components by Market Cap (46) 36.71 0.34 (0.94%) 47 Nextera Energy Inc NEE 0.397997 S&P 500 Companies - S&P 500 Index Components by Market Cap (47) 75.51 -0.09 (-0.11%) 48 Philip Morris International PM 0.39553 S&P 500 Companies - S&P 500 Index Components by Market Cap (48) 96.32 1.43 (1.50%) 49 Raytheon Technologies Corp RTX 0.386687 S&P 500 Companies - S&P 500 Index Components by Market Cap (49) 99.00 1.26 (1.29%) 50 Nike Inc Cl B NKE 0.377142 S&P 500 Companies - S&P 500 Index Components by Market Cap (50) 111.50 -2.09 (-1.84%) 51 Qualcomm Inc QCOM 0.371147 S&P 500 Companies - S&P 500 Index Components by Market Cap (51) 122.25 -0.43 (-0.35%) 52 Bristol Myers Squibb Co BMY 0.370335 S&P 500 Companies - S&P 500 Index Components by Market Cap (52) 66.55 0.39 (0.58%) 53 Honeywell International Inc HON 0.366625 S&P 500 Companies - S&P 500 Index Components by Market Cap (53) 203.60 0.63 (0.31%) 54 Lowe S Cos Inc LOW 0.35657 S&P 500 Companies - S&P 500 Index Components by Market Cap (54) 216.54 -0.54 (-0.25%) 55 S&p Global Inc SPGI 0.354649 S&P 500 Companies - S&P 500 Index Components by Market Cap (55) 393.00 -2.21 (-0.56%) 56 United Parcel Service Cl B UPS 0.351863 S&P 500 Companies - S&P 500 Index Components by Market Cap (56) 177.95 -0.63 (-0.35%) 57 Caterpillar Inc CAT 0.347148 S&P 500 Companies - S&P 500 Index Components by Market Cap (57) 243.29 -1.98 (-0.81%) 58 Intuit Inc INTU 0.345828 S&P 500 Companies - S&P 500 Index Components by Market Cap (58) 457.94 2.91 (0.64%) 59 Conocophillips COP 0.343312 S&P 500 Companies - S&P 500 Index Components by Market Cap (59) 104.74 -0.19 (-0.18%) 60 Union Pacific Corp UNP 0.33935 S&P 500 Companies - S&P 500 Index Components by Market Cap (60) 204.50 -0.17 (-0.08%) 61 Intl Business Machines Corp IBM 0.337042 S&P 500 Companies - S&P 500 Index Components by Market Cap (61) 137.80 0.32 (0.23%) 62 Boeing Co BA 0.332321 S&P 500 Companies - S&P 500 Index Components by Market Cap (62) 220.83 0.84 (0.38%) 63 Amgen Inc AMGN 0.328541 S&P 500 Companies - S&P 500 Index Components by Market Cap (63) 230.87 1.21 (0.52%) 64 Applied Materials Inc AMAT 0.318151 S&P 500 Companies - S&P 500 Index Components by Market Cap (64) 138.12 -0.81 (-0.59%) 65 Medtronic Plc MDT 0.316169 S&P 500 Companies - S&P 500 Index Components by Market Cap (65) 88.91 -0.24 (-0.27%) 66 Servicenow Inc NOW 0.314053 S&P 500 Companies - S&P 500 Index Components by Market Cap (66) 564.76 -0.72 (-0.13%) 67 Starbucks Corp SBUX 0.313834 S&P 500 Companies - S&P 500 Index Components by Market Cap (67) 101.31 -0.57 (-0.55%) 68 Morgan Stanley MS 0.313358 S&P 500 Companies - S&P 500 Index Components by Market Cap (68) 87.95 -0.14 (-0.16%) 69 Goldman Sachs Group Inc GS 0.309875 S&P 500 Companies - S&P 500 Index Components by Market Cap (69) 335.87 -2.44 (-0.72%) 70 Intuitive Surgical Inc ISRG 0.309812 S&P 500 Companies - S&P 500 Index Components by Market Cap (70) 329.42 0.06 (0.02%) 71 General Electric Co GE 0.30875 S&P 500 Companies - S&P 500 Index Components by Market Cap (71) 105.89 -0.40 (-0.38%) 72 At&t Inc T 0.307753 S&P 500 Companies - S&P 500 Index Components by Market Cap (72) 15.94 -0.12 (-0.75%) 73 Prologis Inc PLD 0.302153 S&P 500 Companies - S&P 500 Index Components by Market Cap (73) 122.80 0.17 (0.14%) 74 Deere & Co DE 0.296082 S&P 500 Companies - S&P 500 Index Components by Market Cap (74) 406.13 -1.50 (-0.37%) 75 Elevance Health Inc ELV 0.290573 S&P 500 Companies - S&P 500 Index Components by Market Cap (75) 443.93 0.72 (0.16%) 76 Blackrock Inc BLK 0.287319 S&P 500 Companies - S&P 500 Index Components by Market Cap (76) 695.81 -6.97 (-0.99%) 77 Lockheed Martin Corp LMT 0.279013 S&P 500 Companies - S&P 500 Index Components by Market Cap (77) 459.00 -0.17 (-0.04%) 78 Booking Holdings Inc BKNG 0.278688 S&P 500 Companies - S&P 500 Index Components by Market Cap (78) 2,652.44 11.45 (0.43%) 79 American Express Co AXP 0.278594 S&P 500 Companies - S&P 500 Index Components by Market Cap (79) 171.57 -0.65 (-0.37%) 80 Mondelez International Inc A MDLZ 0.269798 S&P 500 Companies - S&P 500 Index Components by Market Cap (80) 73.68 0.11 (0.15%) 81 Stryker Corp SYK 0.268483 S&P 500 Companies - S&P 500 Index Components by Market Cap (81) 291.06 -3.30 (-1.12%) 83 Gilead Sciences Inc GILD 0.265336 S&P 500 Companies - S&P 500 Index Components by Market Cap (82) 78.95 0.09 (0.11%) 84 Analog Devices Inc ADI 0.258918 S&P 500 Companies - S&P 500 Index Components by Market Cap (83) 187.50 -0.86 (-0.46%) 85 Tjx Companies Inc TJX 0.253537 S&P 500 Companies - S&P 500 Index Components by Market Cap (84) 81.12 -0.15 (-0.18%) 86 Citigroup Inc C 0.252912 S&P 500 Companies - S&P 500 Index Components by Market Cap (85) 47.96 -0.23 (-0.48%) 87 Automatic Data Processing ADP 0.24661 S&P 500 Companies - S&P 500 Index Components by Market Cap (86) 222.01 0.69 (0.31%) 88 American Tower Corp AMT 0.24324 S&P 500 Companies - S&P 500 Index Components by Market Cap (87) 190.49 -2.40 (-1.24%) 89 Vertex Pharmaceuticals Inc VRTX 0.241712 S&P 500 Companies - S&P 500 Index Components by Market Cap (88) 348.93 1.04 (0.30%) 90 Marsh & Mclennan Cos MMC 0.240773 S&P 500 Companies - S&P 500 Index Components by Market Cap (89) 170.15 -11.00 (-6.07%) 91 Cvs Health Corp CVS 0.240374 S&P 500 Companies - S&P 500 Index Components by Market Cap (90) 67.88 0.16 (0.23%) 92 Schwab (Charles) Corp SCHW 0.228055 S&P 500 Companies - S&P 500 Index Components by Market Cap (91) 54.24 -0.17 (-0.30%) 93 Regeneron Pharmaceuticals REGN 0.226733 S&P 500 Companies - S&P 500 Index Components by Market Cap (92) 791.63 8.58 (1.10%) 94 Lam Research Corp LRCX 0.225672 S&P 500 Companies - S&P 500 Index Components by Market Cap (93) 608.75 -3.90 (-0.64%) 95 The Cigna Group CI 0.216793 S&P 500 Companies - S&P 500 Index Components by Market Cap (94) 266.58 -2.25 (-0.84%) 96 Zoetis Inc ZTS 0.214853 S&P 500 Companies - S&P 500 Index Components by Market Cap (95) 171.12 0.38 (0.22%) 97 Chubb Ltd CB 0.213451 S&P 500 Companies - S&P 500 Index Components by Market Cap (96) 195.00 0.06 (0.03%) 98 Altria Group Inc MO 0.21229 S&P 500 Companies - S&P 500 Index Components by Market Cap (97) 44.17 0.10 (0.23%) 99 T Mobile Us Inc TMUS 0.211796 S&P 500 Companies - S&P 500 Index Components by Market Cap (98) 131.37 0.44 (0.34%) 100 Eaton Corp Plc ETN 0.210904 S&P 500 Companies - S&P 500 Index Components by Market Cap (99) 191.28 0.02 (0.01%) 101 Boston Scientific Corp BSX 0.207911 S&P 500 Companies - S&P 500 Index Components by Market Cap (100) 54.18 -0.14 (-0.25%) 102 Southern Co SO 0.207145 S&P 500 Companies - S&P 500 Index Components by Market Cap (101) 71.57 -0.20 (-0.27%) 103 Fiserv Inc FI 0.20549 S&P 500 Companies - S&P 500 Index Components by Market Cap (102) 117.39 -2.57 (-2.14%) 104 Micron Technology Inc MU 0.202261 S&P 500 Companies - S&P 500 Index Components by Market Cap (103) 67.62 -0.05 (-0.07%) 105 Progressive Corp PGR 0.201952 S&P 500 Companies - S&P 500 Index Components by Market Cap (104) 129.24 -0.76 (-0.58%) 106 Paypal Holdings Inc PYPL 0.200661 S&P 500 Companies - S&P 500 Index Components by Market Cap (105) 67.77 1.34 (2.02%) 107 Becton Dickinson and Co BDX 0.195737 S&P 500 Companies - S&P 500 Index Components by Market Cap (106) 250.52 -8.12 (-3.14%) 108 Equinix Inc EQIX 0.193997 S&P 500 Companies - S&P 500 Index Components by Market Cap (107) 781.75 3.14 (0.40%) 109 Duke Energy Corp DUK 0.189881 S&P 500 Companies - S&P 500 Index Components by Market Cap (108) 92.23 0.05 (0.05%) 110 Csx Corp CSX 0.189734 S&P 500 Companies - S&P 500 Index Components by Market Cap (109) 33.18 -0.03 (-0.09%) 111 Illinois Tool Works ITW 0.184494 S&P 500 Companies - S&P 500 Index Components by Market Cap (110) 249.03 1.04 (0.42%) 112 Synopsys Inc SNPS 0.183251 S&P 500 Companies - S&P 500 Index Components by Market Cap (111) 444.94 3.75 (0.85%) 113 Schlumberger Ltd SLB 0.183224 S&P 500 Companies - S&P 500 Index Components by Market Cap (112) 47.58 -0.20 (-0.42%) 114 Aon Plc Class A AON 0.183104 S&P 500 Companies - S&P 500 Index Components by Market Cap (113) 312.90 -16.50 (-5.00%) 115 Eog Resources Inc EOG 0.176421 S&P 500 Companies - S&P 500 Index Components by Market Cap (114) 112.62 -0.79 (-0.70%) 116 Cme Group Inc CME 0.176269 S&P 500 Companies - S&P 500 Index Components by Market Cap (115) 185.54 1.43 (0.78%) 117 Kla Corp KLAC 0.176241 S&P 500 Companies - S&P 500 Index Components by Market Cap (116) 463.24 -1.65 (-0.36%) 118 Cadence Design Sys Inc CDNS 0.175667 S&P 500 Companies - S&P 500 Index Components by Market Cap (117) 231.10 -4.74 (-2.01%) 119 Northrop Grumman Corp NOC 0.175468 S&P 500 Companies - S&P 500 Index Components by Market Cap (118) 451.07 -7.28 (-1.59%) 120 Air Products & Chemicals Inc APD 0.173421 S&P 500 Companies - S&P 500 Index Components by Market Cap (119) 289.47 -3.71 (-1.26%) 121 Colgate Palmolive Co CL 0.17277 S&P 500 Companies - S&P 500 Index Components by Market Cap (120) 77.67 -0.11 (-0.15%) 122 Target Corp TGT 0.170595 S&P 500 Companies - S&P 500 Index Components by Market Cap (121) 132.76 -1.05 (-0.78%) 123 Intercontinental Exchange In ICE 0.169155 S&P 500 Companies - S&P 500 Index Components by Market Cap (122) 112.31 0.63 (0.56%) 124 Waste Management Inc WM 0.164194 S&P 500 Companies - S&P 500 Index Components by Market Cap (123) 165.88 0.85 (0.52%) 125 Hca Healthcare Inc HCA 0.16299 S&P 500 Companies - S&P 500 Index Components by Market Cap (124) 291.45 1.37 (0.47%) 126 Sherwin Williams Co SHW 0.158437 S&P 500 Companies - S&P 500 Index Components by Market Cap (125) 237.90 -9.99 (-4.03%) 127 Activision Blizzard Inc ATVI 0.156236 S&P 500 Companies - S&P 500 Index Components by Market Cap (126) 81.73 -0.24 (-0.29%) 128 Humana Inc HUM 0.156115 S&P 500 Companies - S&P 500 Index Components by Market Cap (127) 444.23 -1.42 (-0.32%) 129 O Reilly Automotive Inc ORLY 0.156091 S&P 500 Companies - S&P 500 Index Components by Market Cap (128) 906.08 -12.90 (-1.41%) 130 Freeport Mcmoran Inc FCX 0.154296 S&P 500 Companies - S&P 500 Index Components by Market Cap (129) 39.49 -0.40 (-1.01%) 131 3m Co W/d MMM 0.154292 S&P 500 Companies - S&P 500 Index Components by Market Cap (130) 104.24 -0.30 (-0.29%) 132 Ford Motor Co F 0.152895 S&P 500 Companies - S&P 500 Index Components by Market Cap (131) 14.31 -0.12 (-0.80%) 133 Chipotle Mexican Grill Inc CMG 0.152545 S&P 500 Companies - S&P 500 Index Components by Market Cap (132) 2,048.63 15.71 (0.77%) 134 Edwards Lifesciences Corp EW 0.151859 S&P 500 Companies - S&P 500 Index Components by Market Cap (133) 89.97 -1.97 (-2.15%) 135 Fedex Corp FDX 0.14787 S&P 500 Companies - S&P 500 Index Components by Market Cap (134) 234.44 0.98 (0.42%) 136 Mckesson Corp MCK 0.147576 S&P 500 Companies - S&P 500 Index Components by Market Cap (135) 410.48 4.28 (1.05%) 137 Moody S Corp MCO 0.14726 S&P 500 Companies - S&P 500 Index Components by Market Cap (136) 336.40 -5.45 (-1.59%) 138 General Motors Co GM 0.142853 S&P 500 Companies - S&P 500 Index Components by Market Cap (137) 37.72 -0.25 (-0.65%) 139 Pnc Financial Services Group PNC 0.13967 S&P 500 Companies - S&P 500 Index Components by Market Cap (138) 127.37 -1.10 (-0.86%) 140 Marathon Petroleum Corp MPC 0.139185 S&P 500 Companies - S&P 500 Index Components by Market Cap (139) 113.97 0.68 (0.60%) 141 Norfolk Southern Corp NSC 0.137003 S&P 500 Companies - S&P 500 Index Components by Market Cap (140) 223.24 -0.90 (-0.40%) 142 Nxp Semiconductors Nv NXPI 0.136387 S&P 500 Companies - S&P 500 Index Components by Market Cap (141) 194.14 -3.72 (-1.88%) 143 Crown Castle Inc CCI 0.136103 S&P 500 Companies - S&P 500 Index Components by Market Cap (142) 114.30 -0.31 (-0.27%) 144 Dexcom Inc DXCM 0.136042 S&P 500 Companies - S&P 500 Index Components by Market Cap (143) 130.22 0.12 (0.09%) 145 Emerson Electric Co EMR 0.135468 S&P 500 Companies - S&P 500 Index Components by Market Cap (144) 87.21 -0.21 (-0.23%) 146 Roper Technologies Inc ROP 0.131512 S&P 500 Companies - S&P 500 Index Components by Market Cap (145) 463.00 4.22 (0.92%) 147 Amphenol Corp Cl A APH 0.130679 S&P 500 Companies - S&P 500 Index Components by Market Cap (146) 81.93 -0.22 (-0.27%) 148 General Dynamics Corp GD 0.130289 S&P 500 Companies - S&P 500 Index Components by Market Cap (147) 216.50 -0.84 (-0.39%) 149 Pioneer Natural Resources Co PXD 0.130028 S&P 500 Companies - S&P 500 Index Components by Market Cap (148) 206.75 -0.06 (-0.03%) 150 Parker Hannifin Corp PH 0.12921 S&P 500 Companies - S&P 500 Index Components by Market Cap (149) 372.67 3.57 (0.97%) 151 Autodesk Inc ADSK 0.128792 S&P 500 Companies - S&P 500 Index Components by Market Cap (150) 211.91 -1.59 (-0.74%) 152 Fortinet Inc FTNT 0.128301 S&P 500 Companies - S&P 500 Index Components by Market Cap (151) 72.47 -0.32 (-0.43%) 153 General Mills Inc GIS 0.128146 S&P 500 Companies - S&P 500 Index Components by Market Cap (152) 80.92 0.21 (0.26%) 154 Marriott International Cl A MAR 0.127835 S&P 500 Companies - S&P 500 Index Components by Market Cap (153) 175.28 -1.08 (-0.61%) 155 Motorola Solutions Inc MSI 0.12713 S&P 500 Companies - S&P 500 Index Components by Market Cap (154) 281.44 1.19 (0.42%) 156 Autozone Inc AZO 0.126173 S&P 500 Companies - S&P 500 Index Components by Market Cap (155) 2,445.00 -48.80 (-1.96%) 157 Microchip Technology Inc MCHP 0.125971 S&P 500 Companies - S&P 500 Index Components by Market Cap (156) 85.25 -0.24 (-0.28%) 158 Sempra Energy SRE 0.125602 S&P 500 Companies - S&P 500 Index Components by Market Cap (157) 148.27 0.07 (0.05%) 159 Us Bancorp USB 0.12492 S&P 500 Companies - S&P 500 Index Components by Market Cap (158) 33.48 0.03 (0.09%) 160 Estee Lauder Companies Cl A EL 0.12443 S&P 500 Companies - S&P 500 Index Components by Market Cap (159) 201.70 -2.25 (-1.10%) 161 Kimberly Clark Corp KMB 0.123921 S&P 500 Companies - S&P 500 Index Components by Market Cap (160) 138.10 0.42 (0.31%) 162 Public Storage PSA 0.122462 S&P 500 Companies - S&P 500 Index Components by Market Cap (161) 286.78 -0.33 (-0.11%) 163 Arthur J Gallagher & Co AJG 0.122032 S&P 500 Companies - S&P 500 Index Components by Market Cap (162) 217.39 3.61 (1.69%) 164 Phillips 66 PSX 0.121776 S&P 500 Companies - S&P 500 Index Components by Market Cap (163) 97.26 0.13 (0.13%) 165 Ecolab Inc ECL 0.12127 S&P 500 Companies - S&P 500 Index Components by Market Cap (164) 181.15 -0.89 (-0.49%) 166 Johnson Controls Internation JCI 0.120475 S&P 500 Companies - S&P 500 Index Components by Market Cap (165) 64.91 -0.56 (-0.86%) 167 Monster Beverage Corp MNST 0.120431 S&P 500 Companies - S&P 500 Index Components by Market Cap (166) 58.38 -0.08 (-0.13%) 168 Dominion Energy Inc D 0.118656 S&P 500 Companies - S&P 500 Index Components by Market Cap (167) 53.57 0.24 (0.44%) 169 Valero Energy Corp VLO 0.118229 S&P 500 Companies - S&P 500 Index Components by Market Cap (168) 114.29 0.08 (0.07%) 170 American Electric Power AEP 0.11728 S&P 500 Companies - S&P 500 Index Components by Market Cap (169) 85.16 0.23 (0.27%) 171 Biogen Inc BIIB 0.115674 S&P 500 Companies - S&P 500 Index Components by Market Cap (170) 298.00 0.52 (0.17%) 172 Moderna Inc MRNA 0.115465 S&P 500 Companies - S&P 500 Index Components by Market Cap (171) 127.95 -0.78 (-0.61%) 173 Transdigm Group Inc TDG 0.115207 S&P 500 Companies - S&P 500 Index Components by Market Cap (172) 770.78 -45.10 (-5.53%) 174 Truist Financial Corp TFC 0.11495 S&P 500 Companies - S&P 500 Index Components by Market Cap (173) 31.75 -0.15 (-0.47%) 175 Capital One Financial Corp COF 0.114847 S&P 500 Companies - S&P 500 Index Components by Market Cap (174) 109.33 -0.75 (-0.68%) 176 Trane Technologies Plc TT 0.114697 S&P 500 Companies - S&P 500 Index Components by Market Cap (175) 190.75 3.69 (1.97%) 177 Cintas Corp CTAS 0.114532 S&P 500 Companies - S&P 500 Index Components by Market Cap (176) 493.00 1.64 (0.33%) 178 Te Connectivity Ltd TEL 0.114358 S&P 500 Companies - S&P 500 Index Components by Market Cap (177) 136.58 0.93 (0.68%) 179 Occidental Petroleum Corp OXY 0.114223 S&P 500 Companies - S&P 500 Index Components by Market Cap (178) 58.08 -0.08 (-0.13%) 180 American International Group AIG 0.113133 S&P 500 Companies - S&P 500 Index Components by Market Cap (179) 56.90 -0.40 (-0.70%) 181 Corteva Inc CTVA 0.110966 S&P 500 Companies - S&P 500 Index Components by Market Cap (180) 56.43 -0.81 (-1.41%) 182 Paccar Inc PCAR 0.110938 S&P 500 Companies - S&P 500 Index Components by Market Cap (181) 79.68 1.05 (1.33%) 183 Archer Daniels Midland Co ADM 0.110135 S&P 500 Companies - S&P 500 Index Components by Market Cap (182) 75.23 -0.25 (-0.33%) 184 Travelers Cos Inc TRV 0.109539 S&P 500 Companies - S&P 500 Index Components by Market Cap (183) 174.83 -1.92 (-1.09%) 185 Exelon Corp EXC 0.109256 S&P 500 Companies - S&P 500 Index Components by Market Cap (184) 41.25 0.04 (0.08%) 186 Arista Networks Inc ANET 0.108961 S&P 500 Companies - S&P 500 Index Components by Market Cap (185) 158.64 0.85 (0.54%) 187 Constellation Brands Inc A STZ 0.108743 S&P 500 Companies - S&P 500 Index Components by Market Cap (186) 245.01 -1.03 (-0.42%) 188 Iqvia Holdings Inc IQV 0.108298 S&P 500 Companies - S&P 500 Index Components by Market Cap (187) 203.46 -12.60 (-5.81%) 189 Idexx Laboratories Inc IDXX 0.107427 S&P 500 Companies - S&P 500 Index Components by Market Cap (188) 470.31 -12.70 (-2.63%) 190 On Semiconductor ON 0.10563 S&P 500 Companies - S&P 500 Index Components by Market Cap (189) 89.78 -0.37 (-0.41%) 191 Yum Brands Inc YUM 0.105416 S&P 500 Companies - S&P 500 Index Components by Market Cap (190) 138.49 -0.09 (-0.06%) 192 Aflac Inc AFL 0.105181 S&P 500 Companies - S&P 500 Index Components by Market Cap (191) 69.68 0.25 (0.35%) 193 Carrier Global Corp CARR 0.104967 S&P 500 Companies - S&P 500 Index Components by Market Cap (192) 46.51 -0.37 (-0.79%) 194 Msci Inc MSCI 0.104865 S&P 500 Companies - S&P 500 Index Components by Market Cap (193) 476.64 -1.09 (-0.23%) 195 Hershey Co HSY 0.103271 S&P 500 Companies - S&P 500 Index Components by Market Cap (194) 261.34 0.62 (0.24%) 196 Realty Income Corp O 0.10327 S&P 500 Companies - S&P 500 Index Components by Market Cap (195) 61.28 -0.11 (-0.18%) 197 Nucor Corp NUE 0.103024 S&P 500 Companies - S&P 500 Index Components by Market Cap (196) 149.50 -1.91 (-1.26%) 198 Welltower Inc WELL 0.101844 S&P 500 Companies - S&P 500 Index Components by Market Cap (197) 80.20 -0.21 (-0.26%) 199 Hess Corp HES 0.101495 S&P 500 Companies - S&P 500 Index Components by Market Cap (198) 133.81 -1.75 (-1.29%) 200 Dow Inc DOW 0.101202 S&P 500 Companies - S&P 500 Index Components by Market Cap (199) 52.13 -1.03 (-1.95%) 201 Hilton Worldwide Holdings In HLT 0.100958 S&P 500 Companies - S&P 500 Index Components by Market Cap (200) 141.09 0.28 (0.20%) 202 Copart Inc CPRT 0.100381 S&P 500 Companies - S&P 500 Index Components by Market Cap (201) 87.24 -0.04 (-0.05%) 203 Sysco Corp SYY 0.100207 S&P 500 Companies - S&P 500 Index Components by Market Cap (202) 72.70 -0.70 (-0.95%) 204 Ross Stores Inc ROST 0.100041 S&P 500 Companies - S&P 500 Index Components by Market Cap (203) 108.66 0.82 (0.76%) 205 Williams Cos Inc WMB 0.09982 S&P 500 Companies - S&P 500 Index Components by Market Cap (204) 30.46 -0.08 (-0.25%) 206 Otis Worldwide Corp OTIS 0.099582 S&P 500 Companies - S&P 500 Index Components by Market Cap (205) 85.71 -2.91 (-3.28%) 207 L3harris Technologies Inc LHX 0.099072 S&P 500 Companies - S&P 500 Index Components by Market Cap (206) 194.78 -0.80 (-0.41%) 208 Dollar General Corp DG 0.098561 S&P 500 Companies - S&P 500 Index Components by Market Cap (207) 164.04 -0.28 (-0.17%) 209 Rockwell Automation Inc ROK 0.098345 S&P 500 Companies - S&P 500 Index Components by Market Cap (208) 318.70 2.90 (0.92%) 210 Centene Corp CNC 0.098082 S&P 500 Companies - S&P 500 Index Components by Market Cap (209) 65.22 -0.45 (-0.68%) 211 Metlife Inc MET 0.097756 S&P 500 Companies - S&P 500 Index Components by Market Cap (210) 55.60 0.10 (0.18%) 212 Paychex Inc PAYX 0.097734 S&P 500 Companies - S&P 500 Index Components by Market Cap (211) 114.35 0.76 (0.67%) 213 Simon Property Group Inc SPG 0.097679 S&P 500 Companies - S&P 500 Index Components by Market Cap (212) 113.05 0.26 (0.23%) 214 Charter Communications Inc A CHTR 0.097274 S&P 500 Companies - S&P 500 Index Components by Market Cap (213) 348.86 7.62 (2.23%) 215 Dr Horton Inc DHI 0.097125 S&P 500 Companies - S&P 500 Index Components by Market Cap (214) 117.00 0.60 (0.52%) 216 Ametek Inc AME 0.09693 S&P 500 Companies - S&P 500 Index Components by Market Cap (215) 159.08 3.17 (2.03%) 217 Agilent Technologies Inc A 0.096497 S&P 500 Companies - S&P 500 Index Components by Market Cap (216) 119.56 -1.57 (-1.30%) 218 Xcel Energy Inc XEL 0.094645 S&P 500 Companies - S&P 500 Index Components by Market Cap (217) 63.66 -0.26 (-0.41%) 219 Verisk Analytics Inc VRSK 0.094463 S&P 500 Companies - S&P 500 Index Components by Market Cap (218) 240.51 15.99 (7.12%) 220 Ameriprise Financial Inc AMP 0.0923 S&P 500 Companies - S&P 500 Index Components by Market Cap (219) 329.52 4.52 (1.39%) 221 Costar Group Inc CSGP 0.091943 S&P 500 Companies - S&P 500 Index Components by Market Cap (220) 83.91 -0.23 (-0.27%) 222 Newmont Corp NEM 0.091287 S&P 500 Companies - S&P 500 Index Components by Market Cap (221) 43.53 -0.31 (-0.70%) 223 Electronic Arts Inc EA 0.09049 S&P 500 Companies - S&P 500 Index Components by Market Cap (222) 128.76 0.10 (0.08%) 224 Kinder Morgan Inc KMI 0.09037 S&P 500 Companies - S&P 500 Index Components by Market Cap (223) 16.98 -0.06 (-0.33%) 225 Ww Grainger Inc GWW 0.090267 S&P 500 Companies - S&P 500 Index Components by Market Cap (224) 736.29 3.86 (0.53%) 226 Cummins Inc CMI 0.090265 S&P 500 Companies - S&P 500 Index Components by Market Cap (225) 233.99 -1.82 (-0.77%) 227 Ppg Industries Inc PPG 0.088978 S&P 500 Companies - S&P 500 Index Components by Market Cap (226) 140.71 -2.37 (-1.66%) 228 Illumina Inc ILMN 0.088798 S&P 500 Companies - S&P 500 Index Components by Market Cap (227) 203.76 -2.12 (-1.03%) 229 Consolidated Edison Inc ED 0.088766 S&P 500 Companies - S&P 500 Index Components by Market Cap (228) 93.34 0.37 (0.39%) 230 Cognizant Tech Solutions A CTSH 0.088738 S&P 500 Companies - S&P 500 Index Components by Market Cap (229) 65.23 0.15 (0.23%) 231 Bank of New York Mellon Corp BK 0.088425 S&P 500 Companies - S&P 500 Index Components by Market Cap (230) 44.46 -0.20 (-0.44%) 232 Vici Properties Inc VICI 0.087967 S&P 500 Companies - S&P 500 Index Components by Market Cap (231) 32.13 -0.22 (-0.66%) 233 Devon Energy Corp DVN 0.087032 S&P 500 Companies - S&P 500 Index Components by Market Cap (232) 49.63 -0.18 (-0.35%) 234 Fastenal Co FAST 0.086468 S&P 500 Companies - S&P 500 Index Components by Market Cap (233) 56.54 -0.04 (-0.07%) 235 Resmed Inc RMD 0.086294 S&P 500 Companies - S&P 500 Index Components by Market Cap (234) 215.23 -3.81 (-1.74%) 236 Fidelity National Info Serv FIS 0.086246 S&P 500 Companies - S&P 500 Index Components by Market Cap (235) 55.07 0.29 (0.53%) 237 Dupont De Nemours Inc DD 0.086016 S&P 500 Companies - S&P 500 Index Components by Market Cap (236) 68.33 -1.08 (-1.56%) 238 Prudential Financial Inc PRU 0.085851 S&P 500 Companies - S&P 500 Index Components by Market Cap (237) 85.73 -1.31 (-1.50%) 239 Discover Financial Services DFS 0.084324 S&P 500 Companies - S&P 500 Index Components by Market Cap (238) 115.41 0.09 (0.07%) 240 Public Service Enterprise Gp PEG 0.08355 S&P 500 Companies - S&P 500 Index Components by Market Cap (239) 62.24 -0.30 (-0.47%) 241 Constellation Energy CEG 0.082173 S&P 500 Companies - S&P 500 Index Components by Market Cap (240) 92.76 -0.14 (-0.15%) 242 Lennar Corp A LEN 0.081851 S&P 500 Companies - S&P 500 Index Components by Market Cap (241) 120.26 0.24 (0.20%) 243 Baker Hughes Co BKR 0.081432 S&P 500 Companies - S&P 500 Index Components by Market Cap (242) 30.53 -0.04 (-0.13%) 244 Digital Realty Trust Inc DLR 0.081161 S&P 500 Companies - S&P 500 Index Components by Market Cap (243) 105.00 -0.18 (-0.17%) 245 Kroger Co KR 0.080491 S&P 500 Companies - S&P 500 Index Components by Market Cap (244) 46.22 0.05 (0.10%) 246 Zimmer Biomet Holdings Inc ZBH 0.080457 S&P 500 Companies - S&P 500 Index Components by Market Cap (245) 142.33 -1.78 (-1.23%) 247 Mettler Toledo International MTD 0.080025 S&P 500 Companies - S&P 500 Index Components by Market Cap (246) 1,229.55 -92.40 (-6.99%) 248 Old Dominion Freight Line ODFL 0.079995 S&P 500 Companies - S&P 500 Index Components by Market Cap (247) 324.38 -1.08 (-0.33%) 249 Halliburton Co HAL 0.079873 S&P 500 Companies - S&P 500 Index Components by Market Cap (248) 32.38 -0.21 (-0.63%) 250 Keysight Technologies In KEYS 0.079766 S&P 500 Companies - S&P 500 Index Components by Market Cap (249) 160.40 -4.47 (-2.71%) 251 Republic Services Inc RSG 0.079565 S&P 500 Companies - S&P 500 Index Components by Market Cap (250) 145.35 -0.39 (-0.26%) 252 Amerisourcebergen Corp ABC 0.079218 S&P 500 Companies - S&P 500 Index Components by Market Cap (251) 183.75 0.74 (0.40%) 253 Ansys Inc ANSS 0.079025 S&P 500 Companies - S&P 500 Index Components by Market Cap (252) 327.13 -7.25 (-2.17%) 254 Allstate Corp ALL 0.078821 S&P 500 Companies - S&P 500 Index Components by Market Cap (253) 109.79 -1.38 (-1.24%) 255 Kraft Heinz Co KHC 0.078693 S&P 500 Companies - S&P 500 Index Components by Market Cap (254) 37.07 0.08 (0.20%) 256 Warner Bros Discovery Inc WBD 0.078149 S&P 500 Companies - S&P 500 Index Components by Market Cap (255) 12.62 -0.18 (-1.41%) 257 Wec Energy Group Inc WEC 0.07768 S&P 500 Companies - S&P 500 Index Components by Market Cap (256) 91.37 -0.06 (-0.07%) 258 Dollar Tree Inc DLTR 0.077515 S&P 500 Companies - S&P 500 Index Components by Market Cap (257) 137.00 0.78 (0.57%) 259 Ge Healthcare Technology GEHC 0.077224 S&P 500 Companies - S&P 500 Index Components by Market Cap (258) 78.37 -0.28 (-0.36%) 260 American Water Works Co Inc AWK 0.076969 S&P 500 Companies - S&P 500 Index Components by Market Cap (259) 149.01 0.03 (0.02%) 261 Equifax Inc EFX 0.076516 S&P 500 Companies - S&P 500 Index Components by Market Cap (260) 224.00 -5.77 (-2.51%) 262 United Rentals Inc URI 0.07638 S&P 500 Companies - S&P 500 Index Components by Market Cap (261) 399.11 -3.98 (-0.99%) 263 Gartner Inc IT 0.075508 S&P 500 Companies - S&P 500 Index Components by Market Cap (262) 359.81 3.27 (0.92%) 264 P G & E Corp PCG 0.074685 S&P 500 Companies - S&P 500 Index Components by Market Cap (263) 17.35 -0.06 (-0.32%) 265 Vulcan Materials Co VMC 0.074678 S&P 500 Companies - S&P 500 Index Components by Market Cap (264) 208.06 0.75 (0.36%) 266 Delta Air Lines Inc DAL 0.074059 S&P 500 Companies - S&P 500 Index Components by Market Cap (265) 42.58 -0.21 (-0.49%) 267 Aptiv Plc APTV 0.073796 S&P 500 Companies - S&P 500 Index Components by Market Cap (266) 99.85 -1.59 (-1.57%) 268 Oneok Inc OKE 0.073449 S&P 500 Companies - S&P 500 Index Components by Market Cap (267) 60.61 -0.35 (-0.57%) 269 Albemarle Corp ALB 0.072738 S&P 500 Companies - S&P 500 Index Components by Market Cap (268) 226.90 -1.27 (-0.56%) 270 Xylem Inc XYL 0.0727 S&P 500 Companies - S&P 500 Index Components by Market Cap (269) 111.12 -2.32 (-2.04%) 271 Hp Inc HPQ 0.072397 S&P 500 Companies - S&P 500 Index Components by Market Cap (270) 30.98 -0.03 (-0.08%) 272 Keurig Dr Pepper Inc KDP 0.072302 S&P 500 Companies - S&P 500 Index Components by Market Cap (271) 32.24 0.07 (0.22%) 273 Global Payments Inc GPN 0.072242 S&P 500 Companies - S&P 500 Index Components by Market Cap (272) 99.40 -1.28 (-1.27%) 274 Martin Marietta Materials MLM 0.071817 S&P 500 Companies - S&P 500 Index Components by Market Cap (273) 433.07 6.53 (1.53%) 275 West Pharmaceutical Services WST 0.071738 S&P 500 Companies - S&P 500 Index Components by Market Cap (274) 365.37 3.33 (0.92%) 276 Avalonbay Communities Inc AVB 0.071682 S&P 500 Companies - S&P 500 Index Components by Market Cap (275) 188.13 -4.32 (-2.25%) 277 Quanta Services Inc PWR 0.071512 S&P 500 Companies - S&P 500 Index Components by Market Cap (276) 183.38 -2.57 (-1.38%) 278 Edison International EIX 0.070651 S&P 500 Companies - S&P 500 Index Components by Market Cap (277) 70.07 -0.12 (-0.16%) 279 Ingersoll Rand Inc IR 0.070574 S&P 500 Companies - S&P 500 Index Components by Market Cap (278) 62.09 -2.43 (-3.77%) 280 State Street Corp STT 0.070176 S&P 500 Companies - S&P 500 Index Components by Market Cap (279) 73.50 -0.27 (-0.37%) 281 Arch Capital Group Ltd ACGL 0.069774 S&P 500 Companies - S&P 500 Index Components by Market Cap (280) 70.82 -0.34 (-0.48%) 282 Corning Inc GLW 0.06938 S&P 500 Companies - S&P 500 Index Components by Market Cap (281) 35.63 -0.22 (-0.60%) 283 T Rowe Price Group Inc TROW 0.069305 S&P 500 Companies - S&P 500 Index Components by Market Cap (282) 112.95 -1.24 (-1.08%) 284 Fortive Corp FTV 0.068448 S&P 500 Companies - S&P 500 Index Components by Market Cap (283) 72.09 0.27 (0.38%) 285 Sba Communications Corp SBAC 0.068025 S&P 500 Companies - S&P 500 Index Components by Market Cap (284) 232.94 2.37 (1.03%) 286 Willis Towers Watson Plc WTW 0.066902 S&P 500 Companies - S&P 500 Index Components by Market Cap (285) 231.62 -3.38 (-1.44%) 287 Cbre Group Inc A CBRE 0.066834 S&P 500 Companies - S&P 500 Index Components by Market Cap (286) 77.59 -0.22 (-0.28%) 288 Eversource Energy ES 0.066612 S&P 500 Companies - S&P 500 Index Components by Market Cap (287) 71.59 -0.49 (-0.68%) 289 Ebay Inc EBAY 0.066567 S&P 500 Companies - S&P 500 Index Components by Market Cap (288) 44.79 -0.27 (-0.59%) 290 Enphase Energy Inc ENPH 0.066083 S&P 500 Companies - S&P 500 Index Components by Market Cap (289) 180.91 -0.91 (-0.50%) 291 Tractor Supply Company TSCO 0.065643 S&P 500 Companies - S&P 500 Index Components by Market Cap (290) 224.87 5.94 (2.71%) 292 Cdw Corp/de CDW 0.064988 S&P 500 Companies - S&P 500 Index Components by Market Cap (291) 173.50 -4.66 (-2.61%) 293 Align Technology Inc ALGN 0.064978 S&P 500 Companies - S&P 500 Index Components by Market Cap (292) 335.10 4.81 (1.46%) 294 Church & Dwight Co Inc CHD 0.062949 S&P 500 Companies - S&P 500 Index Components by Market Cap (293) 93.94 -2.22 (-2.31%) 295 Diamondback Energy Inc FANG 0.062688 S&P 500 Companies - S&P 500 Index Components by Market Cap (294) 128.39 -0.36 (-0.28%) 296 Monolithic Power Systems Inc MPWR 0.062605 S&P 500 Companies - S&P 500 Index Components by Market Cap (295) 546.31 28.70 (5.54%) 297 Lyondellbasell Indu Cl A LYB 0.062577 S&P 500 Companies - S&P 500 Index Components by Market Cap (296) 90.01 -2.23 (-2.42%) 298 Ulta Beauty Inc ULTA 0.062095 S&P 500 Companies - S&P 500 Index Components by Market Cap (297) 442.25 -5.67 (-1.26%) 299 Mccormick & Co Non Vtg Shrs MKC 0.061986 S&P 500 Companies - S&P 500 Index Components by Market Cap (298) 90.46 -2.19 (-2.36%) 300 Cardinal Health Inc CAH 0.061855 S&P 500 Companies - S&P 500 Index Components by Market Cap (299) 90.43 -0.82 (-0.90%) 301 Walgreens Boots Alliance Inc WBA 0.061803 S&P 500 Companies - S&P 500 Index Components by Market Cap (300) 32.60 -0.08 (-0.23%) 302 Genuine Parts Co GPC 0.061458 S&P 500 Companies - S&P 500 Index Components by Market Cap (301) 161.12 -0.35 (-0.22%) 303 Weyerhaeuser Co WY 0.061204 S&P 500 Companies - S&P 500 Index Components by Market Cap (302) 30.87 -0.13 (-0.42%) 304 Equity Residential EQR 0.060866 S&P 500 Companies - S&P 500 Index Components by Market Cap (303) 66.04 -0.68 (-1.02%) 305 Hartford Financial Svcs Grp HIG 0.06077 S&P 500 Companies - S&P 500 Index Components by Market Cap (304) 71.02 -0.86 (-1.20%) 306 Hewlett Packard Enterprise HPE 0.060513 S&P 500 Companies - S&P 500 Index Components by Market Cap (305) 17.48 -0.10 (-0.54%) 307 Baxter International Inc BAX 0.060435 S&P 500 Companies - S&P 500 Index Components by Market Cap (306) 45.12 -0.24 (-0.52%) 308 Dte Energy Company DTE 0.059438 S&P 500 Companies - S&P 500 Index Components by Market Cap (307) 111.55 -2.58 (-2.26%) 309 Take Two Interactive Softwre TTWO 0.058586 S&P 500 Companies - S&P 500 Index Components by Market Cap (308) 139.10 0.46 (0.33%) 310 Ameren Corporation AEE 0.058374 S&P 500 Companies - S&P 500 Index Components by Market Cap (309) 84.28 0.20 (0.23%) 311 Steris Plc STE 0.056967 S&P 500 Companies - S&P 500 Index Components by Market Cap (310) 210.66 -2.95 (-1.38%) 312 Firstenergy Corp FE 0.056898 S&P 500 Companies - S&P 500 Index Components by Market Cap (311) 39.15 0.08 (0.20%) 313 M & T Bank Corp MTB 0.056892 S&P 500 Companies - S&P 500 Index Components by Market Cap (312) 123.00 -0.17 (-0.13%) 314 Royal Caribbean Cruises Ltd RCL 0.056288 S&P 500 Companies - S&P 500 Index Components by Market Cap (313) 94.81 -0.50 (-0.52%) 315 Entergy Corp ETR 0.056005 S&P 500 Companies - S&P 500 Index Components by Market Cap (314) 102.91 0.90 (0.88%) 316 Dover Corp DOV 0.05549 S&P 500 Companies - S&P 500 Index Components by Market Cap (315) 143.93 -3.80 (-2.57%) 317 Verisign Inc VRSN 0.055425 S&P 500 Companies - S&P 500 Index Components by Market Cap (316) 223.68 -0.02 (-0.01%) 318 Laboratory Crp of Amer Hldgs LH 0.054941 S&P 500 Companies - S&P 500 Index Components by Market Cap (317) 235.93 1.66 (0.71%) 319 Darden Restaurants Inc DRI 0.054802 S&P 500 Companies - S&P 500 Index Components by Market Cap (318) 164.24 -1.77 (-1.07%) 320 Intl Flavors & Fragrances IFF 0.054504 S&P 500 Companies - S&P 500 Index Components by Market Cap (319) 79.59 -0.76 (-0.95%) 321 Hologic Inc HOLX 0.054403 S&P 500 Companies - S&P 500 Index Components by Market Cap (320) 81.82 0.62 (0.76%) 322 Fair Isaac Corp FICO 0.054343 S&P 500 Companies - S&P 500 Index Components by Market Cap (321) 835.45 35.49 (4.44%) 323 Southwest Airlines Co LUV 0.054243 S&P 500 Companies - S&P 500 Index Components by Market Cap (322) 33.79 -0.47 (-1.36%) 324 Insulet Corp PODD 0.053809 S&P 500 Companies - S&P 500 Index Components by Market Cap (323) 281.72 -2.78 (-0.98%) 325 Coterra Energy Inc CTRA 0.053422 S&P 500 Companies - S&P 500 Index Components by Market Cap (324) 25.09 -0.13 (-0.50%) 326 Invitation Homes Inc INVH 0.053346 S&P 500 Companies - S&P 500 Index Components by Market Cap (325) 33.72 -0.69 (-1.99%) 327 Ppl Corp PPL 0.05323 S&P 500 Companies - S&P 500 Index Components by Market Cap (326) 26.99 0.00 (0.00%) 328 Extra Space Storage Inc EXR 0.052588 S&P 500 Companies - S&P 500 Index Components by Market Cap (327) 146.60 1.32 (0.91%) 329 Omnicom Group OMC 0.052429 S&P 500 Companies - S&P 500 Index Components by Market Cap (328) 94.42 -0.74 (-0.77%) 330 Raymond James Financial Inc RJF 0.052007 S&P 500 Companies - S&P 500 Index Components by Market Cap (329) 93.75 -6.34 (-6.33%) 331 Las Vegas Sands Corp LVS 0.051644 S&P 500 Companies - S&P 500 Index Components by Market Cap (330) 58.49 0.04 (0.07%) 332 Teledyne Technologies Inc TDY 0.051633 S&P 500 Companies - S&P 500 Index Components by Market Cap (331) 410.16 3.73 (0.92%) 333 Clorox Company CLX 0.05156 S&P 500 Companies - S&P 500 Index Components by Market Cap (332) 156.28 -0.27 (-0.17%) 334 First Solar Inc FSLR 0.051423 S&P 500 Companies - S&P 500 Index Components by Market Cap (333) 189.17 0.18 (0.09%) 335 Alexandria Real Estate Equit ARE 0.051397 S&P 500 Companies - S&P 500 Index Components by Market Cap (334) 115.08 -0.37 (-0.32%) 336 Expeditors Intl Wash Inc EXPD 0.051044 S&P 500 Companies - S&P 500 Index Components by Market Cap (335) 118.47 -0.36 (-0.30%) 337 Broadridge Financial Solutio BR 0.050529 S&P 500 Companies - S&P 500 Index Components by Market Cap (336) 146.40 -14.40 (-8.96%) 338 Wabtec Corp WAB 0.049834 S&P 500 Companies - S&P 500 Index Components by Market Cap (337) 97.59 -6.05 (-5.84%) 339 Ventas Inc VTR 0.049697 S&P 500 Companies - S&P 500 Index Components by Market Cap (338) 46.45 0.37 (0.80%) 340 Centerpoint Energy Inc CNP 0.04963 S&P 500 Companies - S&P 500 Index Components by Market Cap (339) 28.71 -0.48 (-1.63%) 341 Fifth Third Bancorp FITB 0.049392 S&P 500 Companies - S&P 500 Index Components by Market Cap (340) 26.61 0.07 (0.24%) 342 Cooper Cos Inc COO 0.048847 S&P 500 Companies - S&P 500 Index Components by Market Cap (341) 386.00 18.59 (5.06%) 343 Fleetcor Technologies Inc FLT 0.048484 S&P 500 Companies - S&P 500 Index Components by Market Cap (342) 254.48 10.85 (4.45%) 344 Nvr Inc NVR 0.048251 S&P 500 Companies - S&P 500 Index Components by Market Cap (343) 5,897.54 -92.80 (-1.55%) 345 Mid America Apartment Comm MAA 0.047955 S&P 500 Companies - S&P 500 Index Components by Market Cap (344) 155.38 0.09 (0.05%) 346 Cms Energy Corp CMS 0.047866 S&P 500 Companies - S&P 500 Index Components by Market Cap (345) 60.95 0.21 (0.34%) 347 Nasdaq Inc NDAQ 0.047484 S&P 500 Companies - S&P 500 Index Components by Market Cap (346) 51.12 -0.10 (-0.20%) 348 Steel Dynamics Inc STLD 0.047298 S&P 500 Companies - S&P 500 Index Components by Market Cap (347) 101.09 -1.44 (-1.40%) 349 United Airlines Holdings Inc UAL 0.047096 S&P 500 Companies - S&P 500 Index Components by Market Cap (348) 53.18 -0.33 (-0.61%) 350 Skyworks Solutions Inc SWKS 0.047062 S&P 500 Companies - S&P 500 Index Components by Market Cap (349) 109.15 -0.11 (-0.10%) 351 Teradyne Inc TER 0.046264 S&P 500 Companies - S&P 500 Index Components by Market Cap (350) 110.75 -0.31 (-0.28%) 352 Regions Financial Corp RF 0.046214 S&P 500 Companies - S&P 500 Index Components by Market Cap (351) 17.95 -0.17 (-0.96%) 353 Ball Corp BALL 0.045891 S&P 500 Companies - S&P 500 Index Components by Market Cap (352) 58.48 0.05 (0.09%) 354 Howmet Aerospace Inc HWM 0.045566 S&P 500 Companies - S&P 500 Index Components by Market Cap (353) 44.83 -1.15 (-2.50%) 355 Kellogg Co K 0.045387 S&P 500 Companies - S&P 500 Index Components by Market Cap (354) 66.41 0.12 (0.17%) 356 Principal Financial Group PFG 0.045342 S&P 500 Companies - S&P 500 Index Components by Market Cap (355) 73.93 -0.85 (-1.14%) 357 Atmos Energy Corp ATO 0.045301 S&P 500 Companies - S&P 500 Index Components by Market Cap (356) 109.80 -7.20 (-6.15%) 358 Pultegroup Inc PHM 0.044832 S&P 500 Companies - S&P 500 Index Components by Market Cap (357) 73.65 0.14 (0.18%) 359 Iron Mountain Inc IRM 0.044756 S&P 500 Companies - S&P 500 Index Components by Market Cap (358) 56.52 -0.25 (-0.43%) 360 Conagra Brands Inc CAG 0.044356 S&P 500 Companies - S&P 500 Index Components by Market Cap (359) 34.90 0.26 (0.74%) 361 Molina Healthcare Inc MOH 0.044231 S&P 500 Companies - S&P 500 Index Components by Market Cap (360) 285.67 7.65 (2.75%) 362 Tyler Technologies Inc TYL 0.044184 S&P 500 Companies - S&P 500 Index Components by Market Cap (361) 397.42 3.62 (0.92%) 363 Lamb Weston Holdings Inc LW 0.044161 S&P 500 Companies - S&P 500 Index Components by Market Cap (362) 115.54 1.20 (1.05%) 364 Jm Smucker Co SJM 0.043971 S&P 500 Companies - S&P 500 Index Components by Market Cap (363) 149.14 -3.96 (-2.59%) 365 Garmin Ltd GRMN 0.043582 S&P 500 Companies - S&P 500 Index Components by Market Cap (364) 103.87 -2.13 (-2.01%) 366 Targa Resources Corp TRGP 0.043529 S&P 500 Companies - S&P 500 Index Components by Market Cap (365) 73.66 1.87 (2.60%) 367 Factset Research Systems Inc FDS 0.043521 S&P 500 Companies - S&P 500 Index Components by Market Cap (366) 424.78 3.87 (0.92%) 368 Carnival Corp CCL 0.04351 S&P 500 Companies - S&P 500 Index Components by Market Cap (367) 16.02 0.22 (1.39%) 369 Netapp Inc NTAP 0.0431 S&P 500 Companies - S&P 500 Index Components by Market Cap (368) 74.62 0.25 (0.34%) 370 Waters Corp WAT 0.042996 S&P 500 Companies - S&P 500 Index Components by Market Cap (369) 254.60 -14.60 (-5.42%) 371 Expedia Group Inc EXPE 0.042863 S&P 500 Companies - S&P 500 Index Components by Market Cap (370) 105.76 -0.11 (-0.10%) 372 Cincinnati Financial Corp CINF 0.042817 S&P 500 Companies - S&P 500 Index Components by Market Cap (371) 96.56 -4.34 (-4.30%) 373 Northern Trust Corp NTRS 0.042461 S&P 500 Companies - S&P 500 Index Components by Market Cap (372) 77.30 2.59 (3.46%) 374 Idex Corp IEX 0.042445 S&P 500 Companies - S&P 500 Index Components by Market Cap (373) 211.68 1.93 (0.92%) 375 Interpublic Group of Cos Inc IPG 0.042413 S&P 500 Companies - S&P 500 Index Components by Market Cap (374) 39.74 -0.30 (-0.75%) 376 Paycom Software Inc PAYC 0.042344 S&P 500 Companies - S&P 500 Index Components by Market Cap (375) 316.00 -3.92 (-1.23%) 377 Huntington Bancshares Inc HBAN 0.041881 S&P 500 Companies - S&P 500 Index Components by Market Cap (376) 10.82 -0.10 (-0.92%) 378 Best Buy Co Inc BBY 0.041881 S&P 500 Companies - S&P 500 Index Components by Market Cap (377) 79.63 -0.17 (-0.21%) 379 Brown & Brown Inc BRO 0.041816 S&P 500 Companies - S&P 500 Index Components by Market Cap (378) 70.55 4.30 (6.48%) 380 Solaredge Technologies Inc SEDG 0.041765 S&P 500 Companies - S&P 500 Index Components by Market Cap (379) 275.92 -0.79 (-0.28%) 381 Amcor Plc AMCR 0.041432 S&P 500 Companies - S&P 500 Index Components by Market Cap (380) 10.29 -0.06 (-0.58%) 382 Ptc Inc PTC 0.041157 S&P 500 Companies - S&P 500 Index Components by Market Cap (381) 143.71 0.56 (0.39%) 383 Quest Diagnostics Inc DGX 0.041011 S&P 500 Companies - S&P 500 Index Components by Market Cap (382) 138.60 -0.00 (-0.00%) 384 Essex Property Trust Inc ESS 0.040478 S&P 500 Companies - S&P 500 Index Components by Market Cap (383) 239.10 2.18 (0.92%) 385 Jacobs Solutions Inc J 0.040164 S&P 500 Companies - S&P 500 Index Components by Market Cap (384) 115.04 -1.53 (-1.32%) 386 Revvity Inc RVTY 0.040031 S&P 500 Companies - S&P 500 Index Components by Market Cap (385) 111.33 -7.93 (-6.65%) 387 Marathon Oil Corp MRO 0.039771 S&P 500 Companies - S&P 500 Index Components by Market Cap (386) 23.43 -0.07 (-0.29%) 388 Hunt (Jb) Transprt Svcs Inc JBHT 0.039488 S&P 500 Companies - S&P 500 Index Components by Market Cap (387) 178.53 1.85 (1.05%) 389 Zebra Technologies Corp Cl A ZBRA 0.03948 S&P 500 Companies - S&P 500 Index Components by Market Cap (388) 274.35 -8.05 (-2.85%) 390 Synchrony Financial SYF 0.039361 S&P 500 Companies - S&P 500 Index Components by Market Cap (389) 32.77 -0.13 (-0.38%) 391 Snap on Inc SNA 0.039288 S&P 500 Companies - S&P 500 Index Components by Market Cap (390) 290.89 17.02 (6.21%) 392 Akamai Technologies Inc AKAM 0.039171 S&P 500 Companies - S&P 500 Index Components by Market Cap (391) 91.08 -0.43 (-0.46%) 393 Cboe Global Markets Inc CBOE 0.039089 S&P 500 Companies - S&P 500 Index Components by Market Cap (392) 137.22 -0.14 (-0.10%) 394 Aes Corp AES 0.038662 S&P 500 Companies - S&P 500 Index Components by Market Cap (393) 21.32 -0.03 (-0.12%) 395 Tyson Foods Inc Cl A TSN 0.038618 S&P 500 Companies - S&P 500 Index Components by Market Cap (394) 50.33 -0.07 (-0.13%) 396 Eqt Corp EQT 0.038101 S&P 500 Companies - S&P 500 Index Components by Market Cap (395) 39.75 0.11 (0.27%) 397 Bunge Ltd BG 0.038092 S&P 500 Companies - S&P 500 Index Components by Market Cap (396) 97.69 1.26 (1.30%) 398 Textron Inc TXT 0.037652 S&P 500 Companies - S&P 500 Index Components by Market Cap (397) 67.50 0.86 (1.28%) 399 Pool Corp POOL 0.037525 S&P 500 Companies - S&P 500 Index Components by Market Cap (398) 356.60 -1.35 (-0.38%) 400 Mgm Resorts International MGM 0.037452 S&P 500 Companies - S&P 500 Index Components by Market Cap (399) 42.80 0.16 (0.36%) 401 Lkq Corp LKQ 0.037208 S&P 500 Companies - S&P 500 Index Components by Market Cap (400) 54.53 0.30 (0.54%) 402 Avery Dennison Corp AVY 0.037196 S&P 500 Companies - S&P 500 Index Components by Market Cap (401) 173.00 1.91 (1.11%) 403 Cf Industries Holdings Inc CF 0.036973 S&P 500 Companies - S&P 500 Index Components by Market Cap (402) 70.93 -0.35 (-0.48%) 404 Evergy Inc EVRG 0.036854 S&P 500 Companies - S&P 500 Index Components by Market Cap (403) 59.94 0.63 (1.05%) 405 Axon Enterprise Inc AXON 0.036743 S&P 500 Companies - S&P 500 Index Components by Market Cap (404) 201.01 -1.36 (-0.67%) 406 Citizens Financial Group CFG 0.036501 S&P 500 Companies - S&P 500 Index Components by Market Cap (405) 27.06 -0.20 (-0.73%) 407 Everest Re Group Ltd RE 0.036417 S&P 500 Companies - S&P 500 Index Components by Market Cap (406) 355.59 3.24 (0.92%) 408 Alliant Energy Corp LNT 0.036346 S&P 500 Companies - S&P 500 Index Components by Market Cap (407) 52.24 -1.51 (-2.80%) 409 Stanley Black & Decker Inc SWK 0.036191 S&P 500 Companies - S&P 500 Index Components by Market Cap (408) 92.20 1.30 (1.43%) 410 Fmc Corp FMC 0.03575 S&P 500 Companies - S&P 500 Index Components by Market Cap (409) 109.33 2.56 (2.40%) 411 Udr Inc UDR 0.035417 S&P 500 Companies - S&P 500 Index Components by Market Cap (410) 43.90 0.48 (1.11%) 412 Trimble Inc TRMB 0.035332 S&P 500 Companies - S&P 500 Index Components by Market Cap (411) 50.42 -2.26 (-4.28%) 413 Western Digital Corp WDC 0.03533 S&P 500 Companies - S&P 500 Index Components by Market Cap (412) 40.15 -0.32 (-0.78%) 414 Epam Systems Inc EPAM 0.035026 S&P 500 Companies - S&P 500 Index Components by Market Cap (413) 218.24 -1.27 (-0.58%) 415 Carmax Inc KMX 0.034955 S&P 500 Companies - S&P 500 Index Components by Market Cap (414) 79.16 -0.47 (-0.59%) 416 Seagate Technology Holdings STX 0.034579 S&P 500 Companies - S&P 500 Index Components by Market Cap (415) 63.51 -0.80 (-1.24%) 417 Live Nation Entertainment In LYV 0.03439 S&P 500 Companies - S&P 500 Index Components by Market Cap (416) 88.64 -1.55 (-1.71%) 418 Nordson Corp NDSN 0.034202 S&P 500 Companies - S&P 500 Index Components by Market Cap (417) 233.51 -3.60 (-1.52%) 419 Masco Corp MAS 0.033859 S&P 500 Companies - S&P 500 Index Components by Market Cap (418) 56.35 0.85 (1.53%) 420 Molson Coors Beverage Co B TAP 0.033521 S&P 500 Companies - S&P 500 Index Components by Market Cap (419) 66.81 0.53 (0.80%) 421 Packaging Corp of America PKG 0.033466 S&P 500 Companies - S&P 500 Index Components by Market Cap (420) 135.13 2.71 (2.04%) 422 Camden Property Trust CPT 0.033269 S&P 500 Companies - S&P 500 Index Components by Market Cap (421) 114.05 0.94 (0.83%) 423 Host Hotels & Resorts Inc HST 0.032951 S&P 500 Companies - S&P 500 Index Components by Market Cap (422) 17.08 0.03 (0.15%) 424 Match Group Inc MTCH 0.032602 S&P 500 Companies - S&P 500 Index Components by Market Cap (423) 42.17 -0.09 (-0.20%) 425 Viatris Inc VTRS 0.032466 S&P 500 Companies - S&P 500 Index Components by Market Cap (424) 10.25 -0.04 (-0.39%) 426 Bio Techne Corp TECH 0.032454 S&P 500 Companies - S&P 500 Index Components by Market Cap (425) 77.64 -0.86 (-1.09%) 427 Jack Henry & Associates Inc JKHY 0.032398 S&P 500 Companies - S&P 500 Index Components by Market Cap (426) 160.74 -2.80 (-1.72%) 428 Etsy Inc ETSY 0.032356 S&P 500 Companies - S&P 500 Index Components by Market Cap (427) 96.34 1.74 (1.83%) 429 Mosaic Co MOS 0.032298 S&P 500 Companies - S&P 500 Index Components by Market Cap (428) 35.60 -0.22 (-0.61%) 430 Hormel Foods Corp HRL 0.032032 S&P 500 Companies - S&P 500 Index Components by Market Cap (429) 41.16 -0.11 (-0.27%) 431 Wr Berkley Corp WRB 0.031925 S&P 500 Companies - S&P 500 Index Components by Market Cap (430) 59.24 -0.05 (-0.08%) 432 Kimco Realty Corp KIM 0.031843 S&P 500 Companies - S&P 500 Index Components by Market Cap (431) 19.01 -0.44 (-2.28%) 433 Brown Forman Corp Class B BF.B 0.031616 S&P 500 Companies - S&P 500 Index Components by Market Cap (432) 66.47 1.07 (1.63%) 434 Teleflex Inc TFX 0.031434 S&P 500 Companies - S&P 500 Index Components by Market Cap (433) 263.16 10.76 (4.26%) 435 Domino S Pizza Inc DPZ 0.031279 S&P 500 Companies - S&P 500 Index Components by Market Cap (434) 336.04 4.63 (1.40%) 436 Incyte Corp INCY 0.031248 S&P 500 Companies - S&P 500 Index Components by Market Cap (435) 63.99 0.76 (1.20%) 437 Celanese Corp CE 0.031199 S&P 500 Companies - S&P 500 Index Components by Market Cap (436) 111.54 -2.46 (-2.16%) 438 Leidos Holdings Inc LDOS 0.031158 S&P 500 Companies - S&P 500 Index Components by Market Cap (437) 83.39 -2.50 (-2.91%) 439 Borgwarner Inc BWA 0.030847 S&P 500 Companies - S&P 500 Index Components by Market Cap (438) 48.22 -0.38 (-0.79%) 440 International Paper Co IP 0.030828 S&P 500 Companies - S&P 500 Index Components by Market Cap (439) 31.60 -0.39 (-1.20%) 441 Loews Corp L 0.030755 S&P 500 Companies - S&P 500 Index Components by Market Cap (440) 58.72 0.15 (0.26%) 442 Healthpeak Properties Inc PEAK 0.030574 S&P 500 Companies - S&P 500 Index Components by Market Cap (441) 20.75 0.08 (0.38%) 443 Apa Corp APA 0.030339 S&P 500 Companies - S&P 500 Index Components by Market Cap (442) 34.14 -0.24 (-0.69%) 444 C.H. Robinson Worldwide Inc CHRW 0.030181 S&P 500 Companies - S&P 500 Index Components by Market Cap (443) 93.37 -1.25 (-1.32%) 445 Nisource Inc NI 0.029632 S&P 500 Companies - S&P 500 Index Components by Market Cap (444) 27.52 0.14 (0.51%) 446 Wynn Resorts Ltd WYNN 0.029408 S&P 500 Companies - S&P 500 Index Components by Market Cap (445) 104.97 1.24 (1.20%) 447 American Airlines Group Inc AAL 0.029179 S&P 500 Companies - S&P 500 Index Components by Market Cap (446) 16.43 -0.06 (-0.33%) 448 Gen Digital Inc GEN 0.029093 S&P 500 Companies - S&P 500 Index Components by Market Cap (447) 18.59 -0.05 (-0.24%) 449 Charles River Laboratories CRL 0.02863 S&P 500 Companies - S&P 500 Index Components by Market Cap (448) 215.06 5.07 (2.41%) 450 Caesars Entertainment Inc CZR 0.028605 S&P 500 Companies - S&P 500 Index Components by Market Cap (449) 48.47 -0.38 (-0.77%) 451 Allegion Plc ALLE 0.028318 S&P 500 Companies - S&P 500 Index Components by Market Cap (450) 118.53 0.10 (0.09%) 452 Marketaxess Holdings Inc MKTX 0.028251 S&P 500 Companies - S&P 500 Index Components by Market Cap (451) 273.69 -3.46 (-1.25%) 453 Tapestry Inc TPR 0.028135 S&P 500 Companies - S&P 500 Index Components by Market Cap (452) 43.40 0.03 (0.07%) 454 Juniper Networks Inc JNPR 0.027994 S&P 500 Companies - S&P 500 Index Components by Market Cap (453) 32.16 -0.31 (-0.94%) 455 Ceridian Hcm Holding Inc CDAY 0.027819 S&P 500 Companies - S&P 500 Index Components by Market Cap (454) 64.10 -2.98 (-4.44%) 456 Henry Schein Inc HSIC 0.027628 S&P 500 Companies - S&P 500 Index Components by Market Cap (455) 74.79 -3.23 (-4.15%) 457 Qorvo Inc QRVO 0.027569 S&P 500 Companies - S&P 500 Index Components by Market Cap (456) 101.53 -1.09 (-1.06%) 458 Fox Corp Class A FOXA 0.026916 S&P 500 Companies - S&P 500 Index Components by Market Cap (457) 33.88 0.24 (0.71%) 459 Pentair Plc PNR 0.026846 S&P 500 Companies - S&P 500 Index Components by Market Cap (458) 61.31 0.50 (0.82%) 460 Eastman Chemical Co EMN 0.026772 S&P 500 Companies - S&P 500 Index Components by Market Cap (459) 82.53 -0.14 (-0.17%) 461 Globe Life Inc GL 0.026271 S&P 500 Companies - S&P 500 Index Components by Market Cap (460) 109.50 1.49 (1.38%) 462 Rollins Inc ROL 0.025917 S&P 500 Companies - S&P 500 Index Components by Market Cap (461) 40.01 -1.08 (-2.63%) 463 Universal Health Services B UHS 0.025491 S&P 500 Companies - S&P 500 Index Components by Market Cap (462) 142.24 -6.38 (-4.29%) 464 Keycorp KEY 0.025339 S&P 500 Companies - S&P 500 Index Components by Market Cap (463) 9.92 -0.01 (-0.10%) 465 Regency Centers Corp REG 0.025238 S&P 500 Companies - S&P 500 Index Components by Market Cap (464) 59.35 -1.79 (-2.93%) 466 Campbell Soup Co CPB 0.025189 S&P 500 Companies - S&P 500 Index Components by Market Cap (465) 46.49 0.07 (0.15%) 467 Pinnacle West Capital PNW 0.025169 S&P 500 Companies - S&P 500 Index Components by Market Cap (466) 79.51 -3.75 (-4.50%) 468 Bath & Body Works Inc BBWI 0.024272 S&P 500 Companies - S&P 500 Index Components by Market Cap (467) 38.88 -0.08 (-0.19%) 469 Smith (a.O.) Corp AOS 0.024247 S&P 500 Companies - S&P 500 Index Components by Market Cap (468) 70.37 -0.64 (-0.89%) 470 F5 Inc FFIV 0.024149 S&P 500 Companies - S&P 500 Index Components by Market Cap (469) 152.50 0.52 (0.34%) 471 Huntington Ingalls Industrie HII 0.023294 S&P 500 Companies - S&P 500 Index Components by Market Cap (470) 212.40 -8.78 (-3.97%) 472 Paramount Global Class B PARA 0.022364 S&P 500 Companies - S&P 500 Index Components by Market Cap (471) 16.28 0.00 (0.00%) 473 Dentsply Sirona Inc XRAY 0.022267 S&P 500 Companies - S&P 500 Index Components by Market Cap (472) 37.37 -2.36 (-5.95%) 474 Norwegian Cruise Line Holdin NCLH 0.021709 S&P 500 Companies - S&P 500 Index Components by Market Cap (473) 19.10 -0.04 (-0.18%) 475 Nrg Energy Inc NRG 0.021668 S&P 500 Companies - S&P 500 Index Components by Market Cap (474) 34.25 0.13 (0.38%) 476 Bio Rad Laboratories A BIO 0.021638 S&P 500 Companies - S&P 500 Index Components by Market Cap (475) 363.08 -13.50 (-3.58%) 477 Whirlpool Corp WHR 0.021637 S&P 500 Companies - S&P 500 Index Components by Market Cap (476) 147.75 1.24 (0.85%) 478 Robert Half Intl Inc RHI 0.021614 S&P 500 Companies - S&P 500 Index Components by Market Cap (477) 76.35 2.93 (3.99%) 479 Catalent Inc CTLT 0.021142 S&P 500 Companies - S&P 500 Index Components by Market Cap (478) 43.70 -0.41 (-0.93%) 480 Hasbro Inc HAS 0.021055 S&P 500 Companies - S&P 500 Index Components by Market Cap (479) 62.00 0.55 (0.90%) 481 Franklin Resources Inc BEN 0.020971 S&P 500 Companies - S&P 500 Index Components by Market Cap (480) 26.88 -0.09 (-0.35%) 482 Boston Properties Inc BXP 0.020823 S&P 500 Companies - S&P 500 Index Components by Market Cap (481) 54.92 -0.12 (-0.21%) 483 Invesco Ltd IVZ 0.020597 S&P 500 Companies - S&P 500 Index Components by Market Cap (482) 16.93 0.15 (0.86%) 484 Generac Holdings Inc GNRC 0.02045 S&P 500 Companies - S&P 500 Index Components by Market Cap (483) 120.58 1.16 (0.97%) 485 News Corp Class A NWSA 0.020393 S&P 500 Companies - S&P 500 Index Components by Market Cap (484) 19.30 -0.27 (-1.40%) 486 Westrock Co WRK 0.019862 S&P 500 Companies - S&P 500 Index Components by Market Cap (485) 29.50 0.02 (0.07%) 487 Federal Realty Invs Trust FRT 0.018666 S&P 500 Companies - S&P 500 Index Components by Market Cap (486) 96.49 0.56 (0.58%) 488 Assurant Inc AIZ 0.018376 S&P 500 Companies - S&P 500 Index Components by Market Cap (487) 125.72 -5.72 (-4.35%) 489 Vf Corp VFC 0.017218 S&P 500 Companies - S&P 500 Index Components by Market Cap (488) 19.57 0.06 (0.28%) 490 Dxc Technology Co DXC 0.017056 S&P 500 Companies - S&P 500 Index Components by Market Cap (489) 27.35 -0.10 (-0.35%) 491 Alaska Air Group Inc ALK 0.016724 S&P 500 Companies - S&P 500 Index Components by Market Cap (490) 50.12 -0.31 (-0.60%) 492 Sealed Air Corp SEE 0.015665 S&P 500 Companies - S&P 500 Index Components by Market Cap (491) 39.50 -0.93 (-2.29%) 493 Comerica Inc CMA 0.015125 S&P 500 Companies - S&P 500 Index Components by Market Cap (492) 42.20 -0.22 (-0.52%) 494 Davita Inc DVA 0.01452 S&P 500 Companies - S&P 500 Index Components by Market Cap (493) 97.46 -0.17 (-0.17%) 495 Organon & Co OGN 0.014154 S&P 500 Companies - S&P 500 Index Components by Market Cap (494) 20.88 -0.03 (-0.14%) 496 Mohawk Industries Inc MHK 0.013908 S&P 500 Companies - S&P 500 Index Components by Market Cap (495) 100.75 -0.15 (-0.15%) 497 Ralph Lauren Corp RL 0.013412 S&P 500 Companies - S&P 500 Index Components by Market Cap (496) 120.81 -2.37 (-1.92%) 498 Fox Corp Class B FOX 0.011817 S&P 500 Companies - S&P 500 Index Components by Market Cap (497) 31.51 0.01 (0.03%) 499 Zions Bancorp Na ZION 0.011706 S&P 500 Companies - S&P 500 Index Components by Market Cap (498) 28.40 -0.23 (-0.80%) 500 Advance Auto Parts Inc AAP 0.011341 S&P 500 Companies - S&P 500 Index Components by Market Cap (499) 69.86 0.64 (0.92%) 501 Lincoln National Corp LNC 0.010146 S&P 500 Companies - S&P 500 Index Components by Market Cap (500) 24.31 -0.07 (-0.27%) 502 Newell Brands Inc NWL 0.008633 S&P 500 Companies - S&P 500 Index Components by Market Cap (501) 8.47 -0.05 (-0.53%) 503 News Corp Class B NWS 0.006478 S&P 500 Companies - S&P 500 Index Components by Market Cap (502) 19.91 0.11 (0.56%) 504 Dish Network Corp A DISH 0.004128 S&P 500 Companies - S&P 500 Index Components by Market Cap (503) 6.43 -0.04 (-0.56%)
S&P 500 Companies - S&P 500 Index Components by Market Cap (2024)
Top Articles
Original Navy Seal Collection
5 Reasons a 401(k) Rollover Beats a Withdrawal - Capitalize
Cricket in Österreich | AustriaWiki im Austria-Forum
In Sand Lake - Orlando FL Real Estate - 48 Homes For Sale | Zillow
‘Ticket to Paradise’ Review: Julia Roberts and George Clooney Reunite in a Frothy, Flawed Rom-Com
Ticket to Paradise movie review (2022) | Roger Ebert
Hébergements à Los Angeles à partir de 30 €/nuit | KAYAK
Tyson says plant closings unrelated to hiring immigrant workers | Fact check
Keyt Breaking News
Left Periprosthetic Femur Fracture Icd 10
Cherylann_Gg Boobs
Decoding the Legends: Native American Arrowheads and the Stories They Tell | Heartland Artifact Auctions
Latest Posts
Opportunity Zones 101 | Local Initiatives Support Corporation
Bitcoin price history Apr 2013 - Dec 13, 2023 | Statista
Article information

Author: Melvina Ondricka

Last Updated:

Views: 6280

Rating: 4.8 / 5 (68 voted)

Reviews: 83% of readers found this page helpful

Author information

Name: Melvina Ondricka

Birthday: 2000-12-23

Address: Suite 382 139 Shaniqua Locks, Paulaborough, UT 90498

Phone: +636383657021

Job: Dynamic Government Specialist

Hobby: Kite flying, Watching movies, Knitting, Model building, Reading, Wood carving, Paintball

Introduction: My name is Melvina Ondricka, I am a helpful, fancy, friendly, innocent, outstanding, courageous, thoughtful person who loves writing and wants to share my knowledge and understanding with you.