Historical daily share price chart and data for Royal Caribbean Cruises since 1993 adjusted for splits and dividends. The latest closing stock price for Royal Caribbean Cruises as of March 15, 2024 is 128.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Royal Caribbean Cruises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 123.0906 | 120.1400 | 132.1100 | 114.9000 | 128.9200 | -0.44% |
| 2023 | 86.7328 | 48.7100 | 129.9700 | 48.7100 | 129.4900 | 161.97% |
| 2022 | 58.3042 | 80.8300 | 88.0500 | 31.2800 | 49.4300 | -35.72% |
| 2021 | 82.1557 | 70.7200 | 96.9800 | 64.2700 | 76.9000 | 2.96% |
| 2020 | 65.9543 | 133.0721 | 133.4674 | 22.3300 | 74.6900 | -43.39% |
| 2019 | 112.5733 | 94.2781 | 132.5977 | 89.2263 | 131.9454 | 39.95% |
| 2018 | 109.9624 | 113.4648 | 127.2261 | 86.2665 | 94.2781 | -16.14% |
| 2017 | 102.7461 | 77.5364 | 121.2174 | 77.5364 | 112.4280 | 48.23% |
| 2016 | 69.2568 | 88.7063 | 88.7063 | 59.7991 | 75.8446 | -17.09% |
| 2015 | 75.9145 | 73.7995 | 92.8551 | 59.5688 | 91.4812 | 24.74% |
| 2014 | 52.3181 | 41.2288 | 74.3422 | 40.2586 | 73.3368 | 76.94% |
| 2013 | 32.3862 | 30.3591 | 41.4648 | 27.4065 | 41.4473 | 42.10% |
| 2012 | 24.3834 | 21.8843 | 30.4792 | 19.1265 | 29.1667 | 39.36% |
| 2011 | 28.8041 | 39.9983 | 41.8671 | 16.8392 | 20.9295 | -46.86% |
| 2010 | 26.5754 | 21.6207 | 39.3865 | 19.0815 | 39.3865 | 85.92% |
| 2009 | 13.3749 | 12.5367 | 22.5341 | 4.6091 | 21.1849 | 83.85% |
| 2008 | 21.6057 | 34.0903 | 34.5443 | 5.5644 | 11.5227 | -67.11% |
| 2007 | 33.6644 | 35.3714 | 37.2913 | 29.6383 | 35.0313 | 4.06% |
| 2006 | 32.2325 | 36.0306 | 37.3529 | 26.3187 | 33.6630 | -6.78% |
| 2005 | 36.2315 | 42.8659 | 43.4200 | 31.4425 | 36.1107 | -16.21% |
| 2004 | 34.3310 | 27.3761 | 43.8712 | 27.3761 | 43.0954 | 58.32% |
| 2003 | 18.3093 | 13.5905 | 27.3214 | 9.7966 | 27.2196 | 113.36% |
| 2002 | 14.6499 | 12.0795 | 18.0475 | 10.8272 | 12.7578 | 6.59% |
| 2001 | 14.5122 | 18.0798 | 21.5321 | 6.1925 | 11.9686 | -36.95% |
| 2000 | 18.9095 | 32.6523 | 39.2067 | 12.2407 | 18.9842 | -45.31% |
| 1999 | 29.9258 | 24.5772 | 39.6448 | 22.1369 | 34.7151 | 34.57% |
| 1998 | 21.7254 | 18.1018 | 30.2524 | 12.5131 | 25.7974 | 40.35% |
| 1997 | 12.6469 | 8.1085 | 18.3811 | 7.9795 | 18.3811 | 131.53% |
| 1996 | 8.6222 | 7.4837 | 9.7025 | 7.1910 | 7.9388 | 8.49% |
| 1995 | 7.9277 | 9.0075 | 9.1314 | 7.0680 | 7.3174 | -21.27% |
| 1994 | 8.9466 | 8.5197 | 9.8678 | 7.7421 | 9.2945 | 8.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $33.091B | $13.900B |
| Royal Caribbean Cruises is a cruise company. It owns and operates three global brands: Royal Caribbean International, Celebrity Cruises and Azamara Club Cruises. Additionally, it has investment in a joint venture with TUI AG, which operates the brand TUI Cruises and interest in the Spanish brand Pullmantur along with interest in the Chinese brand SkySea Cruises. The company's cruise brands primarily serve the contemporary, premium and deluxe segments of the cruise vacation industry, which also includes the budget and luxury segments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Trip Group (TCOM) | China | $28.052B | 18.56 |
| Live Nation Entertainment (LYV) | United States | $23.950B | 78.02 |
| Carnival (CCL) | United States | $18.202B | 0.00 |
| Caesars Entertainment (CZR) | United States | $8.472B | 43.04 |
| Vail Resorts (MTN) | United States | $8.304B | 36.51 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.258B | 62.58 |
| Planet Fitness (PLNT) | United States | $5.343B | 26.94 |
| Madison Square Garden (MSGS) | United States | $4.371B | 114.81 |
| Marriott Vacations Worldwide (VAC) | United States | $3.471B | 12.63 |
| United Parks & Resorts (PRKS) | United States | $3.284B | 14.14 |
| Travel + Leisure (TNL) | United States | $3.231B | 7.92 |
| Carnival (CUK) | United Kingdom | $2.745B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.669B | 46.19 |
| Manchester United (MANU) | United Kingdom | $2.364B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.230B | 14.91 |
| Cedar Fair (FUN) | United States | $2.195B | 15.36 |
| Camping World (CWH) | United States | $2.188B | 52.82 |
| Six Flags Entertainment New (SIX) | United States | $2.169B | 31.44 |
| Bowlero (BOWL) | United States | $1.931B | 215.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.291B | 28.58 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| AMC Entertainment Holdings (AMC) | United States | $1.169B | 0.00 |
| Target Hospitality (TH) | United States | $0.906B | 5.71 |
| Xponential Fitness (XPOF) | United States | $0.725B | 23.14 |
| RCI Hospitality Holdings (RICK) | United States | $0.510B | 17.02 |
| Marcus (MCS) | United States | $0.459B | 46.68 |
| Lindblad Expeditions (LIND) | United States | $0.445B | 0.00 |
| WW (WW) | United States | $0.179B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.161B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.081B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.061B | 0.00 |
| Reading Inc (RDI) | United States | $0.043B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Golden Heavens (GDHG) | China | $0.023B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Connexa Sports Technologies (CNXA) | United States | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |
