Carnival Share Price (CCL) - Buy Carnival Shares (CCL.L, LON:CCL) - CCL Share Price Today - Buy CCL Shares Now (2024)

Last Trade: Sell 73.00 at 1,179.50p
Day's Volume: 532,787
Last Close: 1,266.50p
Open: 1,248.00p
ISIN: GB0031215220
Day's Range 1,165.50p - 1,251.00p
52wk Range: 612.00p - 1,387.00p
Market Capitalisation: £14,936m
VWAP: 1,207.49909p
Shares in Issue: 1,266m

Recent Trades History Carnival (CCL)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 1,179.50p Automatic Execution
 15:52:21 - 03-Jan-24
Sell* 74 1,179.50p Automatic Execution
 15:52:21 - 03-Jan-24
Sell* 799 1,180.486p Ordinary
 15:52:12 - 03-Jan-24
Sell* 2 1,180.275p Ordinary
 15:51:20 - 03-Jan-24
Buy* 93 1,179.00p Automatic Execution
 15:51:06 - 03-Jan-24
Buy* 26 1,178.50p Automatic Execution
 15:51:06 - 03-Jan-24
Buy* 93 1,178.50p Automatic Execution
 15:51:06 - 03-Jan-24
Buy* 32 1,178.50p SI Trade
 15:51:05 - 03-Jan-24
Sell* 69 1,177.50p Automatic Execution
 15:51:05 - 03-Jan-24
Buy* 1,000 1,178.3865p Ordinary
 15:50:45 - 03-Jan-24
Carnival Share Price (CCL) - Buy Carnival Shares (CCL.L, LON:CCL) - CCL Share Price Today - Buy CCL Shares Now (2024)
Top Articles
5 Features That Make a Piece of Land More Attractive - Texas Acres
Registrar and Transfer Agent | Practical Law
Fbsm Berkeley
Baca Construction Co - Las Cruces
Wounded and sick children leave besieged Gaza Strip, in first medical evacuation for weeks | CNN
My Health Connection FAQs
4 X 4 At Lowes
9292.nl - Bushalte Station, Houten
Mp4Moviez In Filmyzilla
'She was living in absolute fear': Mother of Greg Lynn's former wife held him responsible for daughter's self-inflicted overdose death
Hailie Deegan News, Rumors, & NASCAR Updates
Elkridge Library Tool Rental
Latest Posts
How to Lose Your Green Card
Order an up-to-date statement - Bank of Ireland Group Website
Article information

Author: Gov. Deandrea McKenzie

Last Updated:

Views: 5775

Rating: 4.6 / 5 (66 voted)

Reviews: 89% of readers found this page helpful

Author information

Name: Gov. Deandrea McKenzie

Birthday: 2001-01-17

Address: Suite 769 2454 Marsha Coves, Debbieton, MS 95002

Phone: +813077629322

Job: Real-Estate Executive

Hobby: Archery, Metal detecting, Kitesurfing, Genealogy, Kitesurfing, Calligraphy, Roller skating

Introduction: My name is Gov. Deandrea McKenzie, I am a spotless, clean, glamorous, sparkling, adventurous, nice, brainy person who loves writing and wants to share my knowledge and understanding with you.