Historical daily share price chart and data for WW since 2001 adjusted for splits and dividends. The latest closing stock price for WW as of March 15, 2024 is 2.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.3218 | 8.5800 | 8.5800 | 1.8700 | 2.2600 | -74.17% |
| 2023 | 7.4584 | 3.9200 | 13.2100 | 3.6400 | 8.7500 | 126.68% |
| 2022 | 7.5268 | 16.7900 | 16.8400 | 3.3800 | 3.8600 | -76.07% |
| 2021 | 26.7392 | 23.1400 | 40.7700 | 15.0400 | 16.1300 | -33.89% |
| 2020 | 25.9563 | 35.3700 | 45.4000 | 11.2300 | 24.4000 | -36.14% |
| 2019 | 28.4483 | 39.8900 | 44.2900 | 17.2700 | 38.2100 | -0.88% |
| 2018 | 69.7714 | 47.8300 | 103.0900 | 38.5500 | 38.5500 | -12.94% |
| 2017 | 31.3062 | 11.0800 | 50.8700 | 11.0800 | 44.2800 | 286.72% |
| 2016 | 12.2792 | 21.7200 | 21.7200 | 9.6800 | 11.4500 | -49.78% |
| 2015 | 11.3801 | 21.5300 | 26.6100 | 3.7800 | 22.8000 | -8.21% |
| 2014 | 24.0877 | 32.3000 | 32.9100 | 19.2500 | 24.8400 | -24.57% |
| 2013 | 41.5567 | 52.4195 | 59.1410 | 31.4200 | 32.9300 | -36.28% |
| 2012 | 58.8770 | 52.4780 | 79.8812 | 41.8113 | 51.6793 | -3.56% |
| 2011 | 61.9841 | 36.5252 | 82.8274 | 35.7161 | 53.5886 | 48.40% |
| 2010 | 27.9734 | 27.4266 | 36.1110 | 22.9245 | 36.1110 | 31.75% |
| 2009 | 23.1326 | 26.5708 | 27.8230 | 15.2433 | 27.4078 | 2.06% |
| 2008 | 34.9687 | 40.1605 | 44.2052 | 20.1891 | 26.8537 | -33.58% |
| 2007 | 44.9804 | 46.7056 | 51.4765 | 40.0670 | 40.4289 | -12.71% |
| 2006 | 40.1234 | 42.6736 | 46.7717 | 33.4680 | 46.3177 | 7.92% |
| 2005 | 42.1643 | 36.6828 | 50.3835 | 35.2329 | 42.9167 | 20.36% |
| 2004 | 33.7689 | 33.8437 | 38.4106 | 28.2783 | 35.6583 | 7.04% |
| 2003 | 36.6087 | 39.9387 | 41.7620 | 30.6833 | 33.3141 | -16.53% |
| 2002 | 36.0108 | 28.8079 | 43.0730 | 27.7400 | 39.9126 | 35.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.179B | $0.890B |
| WW International Inc. provides weight management services. The company's products and services are comprised of nutritional, activity, behavioral and lifestyle tools and approaches. It operates primarily in North America, Continental Europe, United Kingdom and Other. WW International Inc., formerly known as Weight Watchers International Inc., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $33.091B | 19.27 |
| Trip Group (TCOM) | China | $28.052B | 18.56 |
| Live Nation Entertainment (LYV) | United States | $23.950B | 78.02 |
| Carnival (CCL) | United States | $18.202B | 0.00 |
| Caesars Entertainment (CZR) | United States | $8.472B | 43.04 |
| Vail Resorts (MTN) | United States | $8.304B | 36.51 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.258B | 62.58 |
| Planet Fitness (PLNT) | United States | $5.343B | 26.94 |
| Madison Square Garden (MSGS) | United States | $4.371B | 114.81 |
| Marriott Vacations Worldwide (VAC) | United States | $3.471B | 12.63 |
| United Parks & Resorts (PRKS) | United States | $3.284B | 14.14 |
| Travel + Leisure (TNL) | United States | $3.231B | 7.92 |
| Carnival (CUK) | United Kingdom | $2.745B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.669B | 46.19 |
| Manchester United (MANU) | United Kingdom | $2.364B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.230B | 14.91 |
| Cedar Fair (FUN) | United States | $2.195B | 15.36 |
| Camping World (CWH) | United States | $2.188B | 52.82 |
| Six Flags Entertainment New (SIX) | United States | $2.169B | 31.44 |
| Bowlero (BOWL) | United States | $1.931B | 215.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.291B | 28.58 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| AMC Entertainment Holdings (AMC) | United States | $1.169B | 0.00 |
| Target Hospitality (TH) | United States | $0.906B | 5.71 |
| Xponential Fitness (XPOF) | United States | $0.725B | 23.14 |
| RCI Hospitality Holdings (RICK) | United States | $0.510B | 17.02 |
| Marcus (MCS) | United States | $0.459B | 46.68 |
| Lindblad Expeditions (LIND) | United States | $0.445B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.161B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.081B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.061B | 0.00 |
| Reading Inc (RDI) | United States | $0.043B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Golden Heavens (GDHG) | China | $0.023B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Connexa Sports Technologies (CNXA) | United States | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |
