US Dollar (USD) to Colombian Peso (COP) exchange rate history (2024)

Table of 1 US Dollar to Colombian Peso Exchange Rate:Updated: 09/01/24 17:49DateUS Dollar to Colombian PesoLinkMonday 8 January 20241 USD = 3885 COPUSD COP rate for 08/01/2024Sunday 7 January 20241 USD = 3921 COPUSD COP rate for 07/01/2024Saturday 6 January 20241 USD = 3915 COPUSD COP rate for 06/01/2024Friday 5 January 20241 USD = 3915 COPUSD COP rate for 05/01/2024Thursday 4 January 20241 USD = 3917 COPUSD COP rate for 04/01/2024Wednesday 3 January 20241 USD = 3895 COPUSD COP rate for 03/01/2024Tuesday 2 January 20241 USD = 3885 COPUSD COP rate for 02/01/2024Monday 1 January 20241 USD = 3888 COPUSD COP rate for 01/01/2024Sunday 31 December 20231 USD = 3888 COPUSD COP rate for 31/12/2023Saturday 30 December 20231 USD = 3881 COPUSD COP rate for 30/12/2023Friday 29 December 20231 USD = 3875 COPUSD COP rate for 29/12/2023Thursday 28 December 20231 USD = 3850 COPUSD COP rate for 28/12/2023Wednesday 27 December 20231 USD = 3839 COPUSD COP rate for 27/12/2023Tuesday 26 December 20231 USD = 3940 COPUSD COP rate for 26/12/2023Monday 25 December 20231 USD = 3948 COPUSD COP rate for 25/12/2023Sunday 24 December 20231 USD = 3950 COPUSD COP rate for 24/12/2023Saturday 23 December 20231 USD = 3945 COPUSD COP rate for 23/12/2023Friday 22 December 20231 USD = 3945 COPUSD COP rate for 22/12/2023Thursday 21 December 20231 USD = 3937 COPUSD COP rate for 21/12/2023Wednesday 20 December 20231 USD = 3932 COPUSD COP rate for 20/12/2023Tuesday 19 December 20231 USD = 3921 COPUSD COP rate for 19/12/2023Monday 18 December 20231 USD = 3937 COPUSD COP rate for 18/12/2023Sunday 17 December 20231 USD = 3997 COPUSD COP rate for 17/12/2023Saturday 16 December 20231 USD = 3992 COPUSD COP rate for 16/12/2023Friday 15 December 20231 USD = 3944 COPUSD COP rate for 15/12/2023Thursday 14 December 20231 USD = 3947 COPUSD COP rate for 14/12/2023Wednesday 13 December 20231 USD = 3952 COPUSD COP rate for 13/12/2023Tuesday 12 December 20231 USD = 3959 COPUSD COP rate for 12/12/2023Monday 11 December 20231 USD = 3987 COPUSD COP rate for 11/12/2023Sunday 10 December 20231 USD = 3994 COPUSD COP rate for 10/12/2023Saturday 9 December 20231 USD = 3991 COPUSD COP rate for 09/12/2023Friday 8 December 20231 USD = 3991 COPUSD COP rate for 08/12/2023Thursday 7 December 20231 USD = 4004 COPUSD COP rate for 07/12/2023Wednesday 6 December 20231 USD = 4003 COPUSD COP rate for 06/12/2023Tuesday 5 December 20231 USD = 4031 COPUSD COP rate for 05/12/2023Monday 4 December 20231 USD = 3976 COPUSD COP rate for 04/12/2023Sunday 3 December 20231 USD = 4020 COPUSD COP rate for 03/12/2023Saturday 2 December 20231 USD = 4017 COPUSD COP rate for 02/12/2023Friday 1 December 20231 USD = 4017 COPUSD COP rate for 01/12/2023Thursday 30 November 20231 USD = 4001 COPUSD COP rate for 30/11/2023Wednesday 29 November 20231 USD = 3958 COPUSD COP rate for 29/11/2023Tuesday 28 November 20231 USD = 3961 COPUSD COP rate for 28/11/2023Monday 27 November 20231 USD = 4039 COPUSD COP rate for 27/11/2023Sunday 26 November 20231 USD = 4058 COPUSD COP rate for 26/11/2023Saturday 25 November 20231 USD = 4054 COPUSD COP rate for 25/11/2023Friday 24 November 20231 USD = 4054 COPUSD COP rate for 24/11/2023Thursday 23 November 20231 USD = 4071 COPUSD COP rate for 23/11/2023Wednesday 22 November 20231 USD = 4077 COPUSD COP rate for 22/11/2023Tuesday 21 November 20231 USD = 4030 COPUSD COP rate for 21/11/2023Monday 20 November 20231 USD = 4084 COPUSD COP rate for 20/11/2023Sunday 19 November 20231 USD = 4072 COPUSD COP rate for 19/11/2023Saturday 18 November 20231 USD = 4067 COPUSD COP rate for 18/11/2023Friday 17 November 20231 USD = 4067 COPUSD COP rate for 17/11/2023Thursday 16 November 20231 USD = 4040 COPUSD COP rate for 16/11/2023Wednesday 15 November 20231 USD = 3967 COPUSD COP rate for 15/11/2023Tuesday 14 November 20231 USD = 3966 COPUSD COP rate for 14/11/2023Monday 13 November 20231 USD = 4025 COPUSD COP rate for 13/11/2023Sunday 12 November 20231 USD = 4038 COPUSD COP rate for 12/11/2023Saturday 11 November 20231 USD = 4029 COPUSD COP rate for 11/11/2023Friday 10 November 20231 USD = 4030 COPUSD COP rate for 10/11/2023Thursday 9 November 20231 USD = 4104 COPUSD COP rate for 09/11/2023Wednesday 8 November 20231 USD = 4000 COPUSD COP rate for 08/11/2023Tuesday 7 November 20231 USD = 3971 COPUSD COP rate for 07/11/2023Monday 6 November 20231 USD = 3990 COPUSD COP rate for 06/11/2023Sunday 5 November 20231 USD = 3991 COPUSD COP rate for 05/11/2023Saturday 4 November 20231 USD = 3989 COPUSD COP rate for 04/11/2023Friday 3 November 20231 USD = 3989 COPUSD COP rate for 03/11/2023Thursday 2 November 20231 USD = 4089 COPUSD COP rate for 02/11/2023Wednesday 1 November 20231 USD = 4106 COPUSD COP rate for 01/11/2023Tuesday 31 October 20231 USD = 4098 COPUSD COP rate for 31/10/2023Monday 30 October 20231 USD = 4089 COPUSD COP rate for 30/10/2023Sunday 29 October 20231 USD = 4136 COPUSD COP rate for 29/10/2023Saturday 28 October 20231 USD = 4130 COPUSD COP rate for 28/10/2023Friday 27 October 20231 USD = 4129 COPUSD COP rate for 27/10/2023Thursday 26 October 20231 USD = 4172 COPUSD COP rate for 26/10/2023Wednesday 25 October 20231 USD = 4218 COPUSD COP rate for 25/10/2023Tuesday 24 October 20231 USD = 4241 COPUSD COP rate for 24/10/2023Monday 23 October 20231 USD = 4211 COPUSD COP rate for 23/10/2023Sunday 22 October 20231 USD = 4265 COPUSD COP rate for 22/10/2023Saturday 21 October 20231 USD = 4260 COPUSD COP rate for 21/10/2023Friday 20 October 20231 USD = 4232 COPUSD COP rate for 20/10/2023Thursday 19 October 20231 USD = 4238 COPUSD COP rate for 19/10/2023Wednesday 18 October 20231 USD = 4207 COPUSD COP rate for 18/10/2023Tuesday 17 October 20231 USD = 4232 COPUSD COP rate for 17/10/2023Monday 16 October 20231 USD = 4230 COPUSD COP rate for 16/10/2023Sunday 15 October 20231 USD = 4268 COPUSD COP rate for 15/10/2023Saturday 14 October 20231 USD = 4270 COPUSD COP rate for 14/10/2023Friday 13 October 20231 USD = 4270 COPUSD COP rate for 13/10/2023Thursday 12 October 20231 USD = 4251 COPUSD COP rate for 12/10/2023Wednesday 11 October 20231 USD = 4223 COPUSD COP rate for 11/10/2023Tuesday 10 October 20231 USD = 4312 COPUSD COP rate for 10/10/2023Monday 9 October 20231 USD = 4299 COPUSD COP rate for 09/10/2023Sunday 8 October 20231 USD = 4348 COPUSD COP rate for 08/10/2023Saturday 7 October 20231 USD = 4330 COPUSD COP rate for 07/10/2023Friday 6 October 20231 USD = 4326 COPUSD COP rate for 06/10/2023Thursday 5 October 20231 USD = 4276 COPUSD COP rate for 05/10/2023Wednesday 4 October 20231 USD = 4217 COPUSD COP rate for 04/10/2023Tuesday 3 October 20231 USD = 4165 COPUSD COP rate for 03/10/2023Monday 2 October 20231 USD = 4101 COPUSD COP rate for 02/10/2023Sunday 1 October 20231 USD = 4082 COPUSD COP rate for 01/10/2023Saturday 30 September 20231 USD = 4071 COPUSD COP rate for 30/09/2023Friday 29 September 20231 USD = 4073 COPUSD COP rate for 29/09/2023Thursday 28 September 20231 USD = 4094 COPUSD COP rate for 28/09/2023Wednesday 27 September 20231 USD = 4089 COPUSD COP rate for 27/09/2023Tuesday 26 September 20231 USD = 4066 COPUSD COP rate for 26/09/2023Monday 25 September 20231 USD = 4003 COPUSD COP rate for 25/09/2023Sunday 24 September 20231 USD = 3948 COPUSD COP rate for 24/09/2023Saturday 23 September 20231 USD = 3939 COPUSD COP rate for 23/09/2023Friday 22 September 20231 USD = 3939 COPUSD COP rate for 22/09/2023Thursday 21 September 20231 USD = 3918 COPUSD COP rate for 21/09/2023Wednesday 20 September 20231 USD = 3948 COPUSD COP rate for 20/09/2023Tuesday 19 September 20231 USD = 3902 COPUSD COP rate for 19/09/2023Monday 18 September 20231 USD = 3921 COPUSD COP rate for 18/09/2023Sunday 17 September 20231 USD = 3923 COPUSD COP rate for 17/09/2023Saturday 16 September 20231 USD = 3920 COPUSD COP rate for 16/09/2023Friday 15 September 20231 USD = 3920 COPUSD COP rate for 15/09/2023Thursday 14 September 20231 USD = 3976 COPUSD COP rate for 14/09/2023Wednesday 13 September 20231 USD = 3965 COPUSD COP rate for 13/09/2023Tuesday 12 September 20231 USD = 3975 COPUSD COP rate for 12/09/2023Monday 11 September 20231 USD = 4007 COPUSD COP rate for 11/09/2023Sunday 10 September 20231 USD = 4020 COPUSD COP rate for 10/09/2023Saturday 9 September 20231 USD = 4019 COPUSD COP rate for 09/09/2023Friday 8 September 20231 USD = 4019 COPUSD COP rate for 08/09/2023Thursday 7 September 20231 USD = 4028 COPUSD COP rate for 07/09/2023Wednesday 6 September 20231 USD = 4096 COPUSD COP rate for 06/09/2023Tuesday 5 September 20231 USD = 4054 COPUSD COP rate for 05/09/2023Monday 4 September 20231 USD = 4056 COPUSD COP rate for 04/09/2023Sunday 3 September 20231 USD = 4108 COPUSD COP rate for 03/09/2023Saturday 2 September 20231 USD = 4107 COPUSD COP rate for 02/09/2023Friday 1 September 20231 USD = 4107 COPUSD COP rate for 01/09/2023Thursday 31 August 20231 USD = 4110 COPUSD COP rate for 31/08/2023Wednesday 30 August 20231 USD = 4083 COPUSD COP rate for 30/08/2023Tuesday 29 August 20231 USD = 4096 COPUSD COP rate for 29/08/2023Monday 28 August 20231 USD = 4118 COPUSD COP rate for 28/08/2023Sunday 27 August 20231 USD = 4099 COPUSD COP rate for 27/08/2023Saturday 26 August 20231 USD = 4098 COPUSD COP rate for 26/08/2023Friday 25 August 20231 USD = 4107 COPUSD COP rate for 25/08/2023Thursday 24 August 20231 USD = 4088 COPUSD COP rate for 24/08/2023Wednesday 23 August 20231 USD = 4088 COPUSD COP rate for 23/08/2023Tuesday 22 August 20231 USD = 4123 COPUSD COP rate for 22/08/2023Monday 21 August 20231 USD = 4120 COPUSD COP rate for 21/08/2023Sunday 20 August 20231 USD = 4107 COPUSD COP rate for 20/08/2023Saturday 19 August 20231 USD = 4100 COPUSD COP rate for 19/08/2023Friday 18 August 20231 USD = 4133 COPUSD COP rate for 18/08/2023Thursday 17 August 20231 USD = 4140 COPUSD COP rate for 17/08/2023Wednesday 16 August 20231 USD = 4111 COPUSD COP rate for 16/08/2023Tuesday 15 August 20231 USD = 4057 COPUSD COP rate for 15/08/2023Monday 14 August 20231 USD = 4040 COPUSD COP rate for 14/08/2023Sunday 13 August 20231 USD = 3970 COPUSD COP rate for 13/08/2023Saturday 12 August 20231 USD = 3962 COPUSD COP rate for 12/08/2023Friday 11 August 20231 USD = 3957 COPUSD COP rate for 11/08/2023Thursday 10 August 20231 USD = 4043 COPUSD COP rate for 10/08/2023Wednesday 9 August 20231 USD = 4080 COPUSD COP rate for 09/08/2023Tuesday 8 August 20231 USD = 4024 COPUSD COP rate for 08/08/2023Monday 7 August 20231 USD = 4025 COPUSD COP rate for 07/08/2023Sunday 6 August 20231 USD = 4149 COPUSD COP rate for 06/08/2023Saturday 5 August 20231 USD = 4140 COPUSD COP rate for 05/08/2023Friday 4 August 20231 USD = 4140 COPUSD COP rate for 04/08/2023Thursday 3 August 20231 USD = 4060 COPUSD COP rate for 03/08/2023Wednesday 2 August 20231 USD = 4028 COPUSD COP rate for 02/08/2023Tuesday 1 August 20231 USD = 3916 COPUSD COP rate for 01/08/2023Monday 31 July 20231 USD = 3928 COPUSD COP rate for 31/07/2023Sunday 30 July 20231 USD = 3945 COPUSD COP rate for 30/07/2023Saturday 29 July 20231 USD = 3941 COPUSD COP rate for 29/07/2023Friday 28 July 20231 USD = 3920 COPUSD COP rate for 28/07/2023Thursday 27 July 20231 USD = 3999 COPUSD COP rate for 27/07/2023Wednesday 26 July 20231 USD = 3970 COPUSD COP rate for 26/07/2023Tuesday 25 July 20231 USD = 3949 COPUSD COP rate for 25/07/2023Monday 24 July 20231 USD = 3980 COPUSD COP rate for 24/07/2023Sunday 23 July 20231 USD = 3978 COPUSD COP rate for 23/07/2023Saturday 22 July 20231 USD = 3976 COPUSD COP rate for 22/07/2023Friday 21 July 20231 USD = 3976 COPUSD COP rate for 21/07/2023Thursday 20 July 20231 USD = 4000 COPUSD COP rate for 20/07/2023Wednesday 19 July 20231 USD = 4002 COPUSD COP rate for 19/07/2023Tuesday 18 July 20231 USD = 4022 COPUSD COP rate for 18/07/2023Monday 17 July 20231 USD = 4056 COPUSD COP rate for 17/07/2023Sunday 16 July 20231 USD = 4096 COPUSD COP rate for 16/07/2023Saturday 15 July 20231 USD = 4088 COPUSD COP rate for 15/07/2023Friday 14 July 20231 USD = 4088 COPUSD COP rate for 14/07/2023Thursday 13 July 20231 USD = 4117 COPUSD COP rate for 13/07/2023Minimum: 3839 COP, Maximum: 4348 COP, Average: 4045 COP