US Dollar (USD) to Canadian Dollar (CAD) exchange rate history (2024)

Table of 1 US Dollar to Canadian Dollar Exchange Rate:Updated: 10/01/24 22:54DateUS Dollar to Canadian DollarLinkTuesday 9 January 20241 USD = 1.3394 CADUSD CAD rate for 09/01/2024Monday 8 January 20241 USD = 1.3352 CADUSD CAD rate for 08/01/2024Sunday 7 January 20241 USD = 1.3360 CADUSD CAD rate for 07/01/2024Saturday 6 January 20241 USD = 1.3374 CADUSD CAD rate for 06/01/2024Friday 5 January 20241 USD = 1.3374 CADUSD CAD rate for 05/01/2024Thursday 4 January 20241 USD = 1.3356 CADUSD CAD rate for 04/01/2024Wednesday 3 January 20241 USD = 1.3349 CADUSD CAD rate for 03/01/2024Tuesday 2 January 20241 USD = 1.3322 CADUSD CAD rate for 02/01/2024Monday 1 January 20241 USD = 1.3248 CADUSD CAD rate for 01/01/2024Sunday 31 December 20231 USD = 1.3250 CADUSD CAD rate for 31/12/2023Saturday 30 December 20231 USD = 1.3264 CADUSD CAD rate for 30/12/2023Friday 29 December 20231 USD = 1.3262 CADUSD CAD rate for 29/12/2023Thursday 28 December 20231 USD = 1.3233 CADUSD CAD rate for 28/12/2023Wednesday 27 December 20231 USD = 1.3204 CADUSD CAD rate for 27/12/2023Tuesday 26 December 20231 USD = 1.3199 CADUSD CAD rate for 26/12/2023Monday 25 December 20231 USD = 1.3251 CADUSD CAD rate for 25/12/2023Sunday 24 December 20231 USD = 1.3275 CADUSD CAD rate for 24/12/2023Saturday 23 December 20231 USD = 1.3297 CADUSD CAD rate for 23/12/2023Friday 22 December 20231 USD = 1.3297 CADUSD CAD rate for 22/12/2023Thursday 21 December 20231 USD = 1.3284 CADUSD CAD rate for 21/12/2023Wednesday 20 December 20231 USD = 1.3359 CADUSD CAD rate for 20/12/2023Tuesday 19 December 20231 USD = 1.3336 CADUSD CAD rate for 19/12/2023Monday 18 December 20231 USD = 1.3398 CADUSD CAD rate for 18/12/2023Sunday 17 December 20231 USD = 1.3380 CADUSD CAD rate for 17/12/2023Saturday 16 December 20231 USD = 1.3398 CADUSD CAD rate for 16/12/2023Friday 15 December 20231 USD = 1.3398 CADUSD CAD rate for 15/12/2023Thursday 14 December 20231 USD = 1.3408 CADUSD CAD rate for 14/12/2023Wednesday 13 December 20231 USD = 1.3505 CADUSD CAD rate for 13/12/2023Tuesday 12 December 20231 USD = 1.3585 CADUSD CAD rate for 12/12/2023Monday 11 December 20231 USD = 1.3579 CADUSD CAD rate for 11/12/2023Sunday 10 December 20231 USD = 1.3585 CADUSD CAD rate for 10/12/2023Saturday 9 December 20231 USD = 1.3593 CADUSD CAD rate for 09/12/2023Friday 8 December 20231 USD = 1.3593 CADUSD CAD rate for 08/12/2023Thursday 7 December 20231 USD = 1.3600 CADUSD CAD rate for 07/12/2023Wednesday 6 December 20231 USD = 1.3594 CADUSD CAD rate for 06/12/2023Tuesday 5 December 20231 USD = 1.3591 CADUSD CAD rate for 05/12/2023Monday 4 December 20231 USD = 1.3541 CADUSD CAD rate for 04/12/2023Sunday 3 December 20231 USD = 1.3490 CADUSD CAD rate for 03/12/2023Saturday 2 December 20231 USD = 1.3499 CADUSD CAD rate for 02/12/2023Friday 1 December 20231 USD = 1.3499 CADUSD CAD rate for 01/12/2023Thursday 30 November 20231 USD = 1.3558 CADUSD CAD rate for 30/11/2023Wednesday 29 November 20231 USD = 1.3591 CADUSD CAD rate for 29/11/2023Tuesday 28 November 20231 USD = 1.3566 CADUSD CAD rate for 28/11/2023Monday 27 November 20231 USD = 1.3607 CADUSD CAD rate for 27/11/2023Sunday 26 November 20231 USD = 1.3631 CADUSD CAD rate for 26/11/2023Saturday 25 November 20231 USD = 1.3646 CADUSD CAD rate for 25/11/2023Friday 24 November 20231 USD = 1.3642 CADUSD CAD rate for 24/11/2023Thursday 23 November 20231 USD = 1.3697 CADUSD CAD rate for 23/11/2023Wednesday 22 November 20231 USD = 1.3693 CADUSD CAD rate for 22/11/2023Tuesday 21 November 20231 USD = 1.3702 CADUSD CAD rate for 21/11/2023Monday 20 November 20231 USD = 1.3725 CADUSD CAD rate for 20/11/2023Sunday 19 November 20231 USD = 1.3719 CADUSD CAD rate for 19/11/2023Saturday 18 November 20231 USD = 1.3723 CADUSD CAD rate for 18/11/2023Friday 17 November 20231 USD = 1.3723 CADUSD CAD rate for 17/11/2023Thursday 16 November 20231 USD = 1.3755 CADUSD CAD rate for 16/11/2023Wednesday 15 November 20231 USD = 1.3683 CADUSD CAD rate for 15/11/2023Tuesday 14 November 20231 USD = 1.3699 CADUSD CAD rate for 14/11/2023Monday 13 November 20231 USD = 1.3805 CADUSD CAD rate for 13/11/2023Sunday 12 November 20231 USD = 1.3799 CADUSD CAD rate for 12/11/2023Saturday 11 November 20231 USD = 1.3802 CADUSD CAD rate for 11/11/2023Friday 10 November 20231 USD = 1.3798 CADUSD CAD rate for 10/11/2023Thursday 9 November 20231 USD = 1.3813 CADUSD CAD rate for 09/11/2023Wednesday 8 November 20231 USD = 1.3794 CADUSD CAD rate for 08/11/2023Tuesday 7 November 20231 USD = 1.3769 CADUSD CAD rate for 07/11/2023Monday 6 November 20231 USD = 1.3698 CADUSD CAD rate for 06/11/2023Sunday 5 November 20231 USD = 1.3661 CADUSD CAD rate for 05/11/2023Saturday 4 November 20231 USD = 1.3673 CADUSD CAD rate for 04/11/2023Friday 3 November 20231 USD = 1.3673 CADUSD CAD rate for 03/11/2023Thursday 2 November 20231 USD = 1.3748 CADUSD CAD rate for 02/11/2023Wednesday 1 November 20231 USD = 1.3835 CADUSD CAD rate for 01/11/2023Tuesday 31 October 20231 USD = 1.3877 CADUSD CAD rate for 31/10/2023Monday 30 October 20231 USD = 1.3825 CADUSD CAD rate for 30/10/2023Sunday 29 October 20231 USD = 1.3866 CADUSD CAD rate for 29/10/2023Saturday 28 October 20231 USD = 1.3881 CADUSD CAD rate for 28/10/2023Friday 27 October 20231 USD = 1.3881 CADUSD CAD rate for 27/10/2023Thursday 26 October 20231 USD = 1.3824 CADUSD CAD rate for 26/10/2023Wednesday 25 October 20231 USD = 1.3805 CADUSD CAD rate for 25/10/2023Tuesday 24 October 20231 USD = 1.3743 CADUSD CAD rate for 24/10/2023Monday 23 October 20231 USD = 1.3690 CADUSD CAD rate for 23/10/2023Sunday 22 October 20231 USD = 1.3709 CADUSD CAD rate for 22/10/2023Saturday 21 October 20231 USD = 1.3728 CADUSD CAD rate for 21/10/2023Friday 20 October 20231 USD = 1.3730 CADUSD CAD rate for 20/10/2023Thursday 19 October 20231 USD = 1.3718 CADUSD CAD rate for 19/10/2023Wednesday 18 October 20231 USD = 1.3714 CADUSD CAD rate for 18/10/2023Tuesday 17 October 20231 USD = 1.3648 CADUSD CAD rate for 17/10/2023Monday 16 October 20231 USD = 1.3612 CADUSD CAD rate for 16/10/2023Sunday 15 October 20231 USD = 1.3652 CADUSD CAD rate for 15/10/2023Saturday 14 October 20231 USD = 1.3668 CADUSD CAD rate for 14/10/2023Friday 13 October 20231 USD = 1.3669 CADUSD CAD rate for 13/10/2023Thursday 12 October 20231 USD = 1.3686 CADUSD CAD rate for 12/10/2023Wednesday 11 October 20231 USD = 1.3594 CADUSD CAD rate for 11/10/2023Tuesday 10 October 20231 USD = 1.3585 CADUSD CAD rate for 10/10/2023Monday 9 October 20231 USD = 1.3592 CADUSD CAD rate for 09/10/2023Sunday 8 October 20231 USD = 1.3672 CADUSD CAD rate for 08/10/2023Saturday 7 October 20231 USD = 1.3684 CADUSD CAD rate for 07/10/2023Friday 6 October 20231 USD = 1.3681 CADUSD CAD rate for 06/10/2023Thursday 5 October 20231 USD = 1.3706 CADUSD CAD rate for 05/10/2023Wednesday 4 October 20231 USD = 1.3745 CADUSD CAD rate for 04/10/2023Tuesday 3 October 20231 USD = 1.3714 CADUSD CAD rate for 03/10/2023Monday 2 October 20231 USD = 1.3675 CADUSD CAD rate for 02/10/2023Sunday 1 October 20231 USD = 1.3580 CADUSD CAD rate for 01/10/2023Saturday 30 September 20231 USD = 1.3590 CADUSD CAD rate for 30/09/2023Friday 29 September 20231 USD = 1.3590 CADUSD CAD rate for 29/09/2023Thursday 28 September 20231 USD = 1.3483 CADUSD CAD rate for 28/09/2023Wednesday 27 September 20231 USD = 1.3496 CADUSD CAD rate for 27/09/2023Tuesday 26 September 20231 USD = 1.3521 CADUSD CAD rate for 26/09/2023Monday 25 September 20231 USD = 1.3453 CADUSD CAD rate for 25/09/2023Sunday 24 September 20231 USD = 1.3475 CADUSD CAD rate for 24/09/2023Saturday 23 September 20231 USD = 1.3492 CADUSD CAD rate for 23/09/2023Friday 22 September 20231 USD = 1.3492 CADUSD CAD rate for 22/09/2023Thursday 21 September 20231 USD = 1.3477 CADUSD CAD rate for 21/09/2023Wednesday 20 September 20231 USD = 1.3466 CADUSD CAD rate for 20/09/2023Tuesday 19 September 20231 USD = 1.3445 CADUSD CAD rate for 19/09/2023Monday 18 September 20231 USD = 1.3488 CADUSD CAD rate for 18/09/2023Sunday 17 September 20231 USD = 1.3526 CADUSD CAD rate for 17/09/2023Saturday 16 September 20231 USD = 1.3536 CADUSD CAD rate for 16/09/2023Friday 15 September 20231 USD = 1.3536 CADUSD CAD rate for 15/09/2023Thursday 14 September 20231 USD = 1.3511 CADUSD CAD rate for 14/09/2023Wednesday 13 September 20231 USD = 1.3551 CADUSD CAD rate for 13/09/2023Tuesday 12 September 20231 USD = 1.3553 CADUSD CAD rate for 12/09/2023Monday 11 September 20231 USD = 1.3576 CADUSD CAD rate for 11/09/2023Sunday 10 September 20231 USD = 1.3633 CADUSD CAD rate for 10/09/2023Saturday 9 September 20231 USD = 1.3660 CADUSD CAD rate for 09/09/2023Friday 8 September 20231 USD = 1.3656 CADUSD CAD rate for 08/09/2023Thursday 7 September 20231 USD = 1.3684 CADUSD CAD rate for 07/09/2023Wednesday 6 September 20231 USD = 1.3638 CADUSD CAD rate for 06/09/2023Tuesday 5 September 20231 USD = 1.3639 CADUSD CAD rate for 05/09/2023Monday 4 September 20231 USD = 1.3594 CADUSD CAD rate for 04/09/2023Sunday 3 September 20231 USD = 1.3599 CADUSD CAD rate for 03/09/2023Saturday 2 September 20231 USD = 1.3571 CADUSD CAD rate for 02/09/2023Friday 1 September 20231 USD = 1.3570 CADUSD CAD rate for 01/09/2023Thursday 31 August 20231 USD = 1.3510 CADUSD CAD rate for 31/08/2023Wednesday 30 August 20231 USD = 1.3537 CADUSD CAD rate for 30/08/2023Tuesday 29 August 20231 USD = 1.3554 CADUSD CAD rate for 29/08/2023Monday 28 August 20231 USD = 1.3596 CADUSD CAD rate for 28/08/2023Sunday 27 August 20231 USD = 1.3599 CADUSD CAD rate for 27/08/2023Saturday 26 August 20231 USD = 1.3610 CADUSD CAD rate for 26/08/2023Friday 25 August 20231 USD = 1.3605 CADUSD CAD rate for 25/08/2023Thursday 24 August 20231 USD = 1.3583 CADUSD CAD rate for 24/08/2023Wednesday 23 August 20231 USD = 1.3527 CADUSD CAD rate for 23/08/2023Tuesday 22 August 20231 USD = 1.3553 CADUSD CAD rate for 22/08/2023Monday 21 August 20231 USD = 1.3546 CADUSD CAD rate for 21/08/2023Sunday 20 August 20231 USD = 1.3546 CADUSD CAD rate for 20/08/2023Saturday 19 August 20231 USD = 1.3568 CADUSD CAD rate for 19/08/2023Friday 18 August 20231 USD = 1.3566 CADUSD CAD rate for 18/08/2023Thursday 17 August 20231 USD = 1.3548 CADUSD CAD rate for 17/08/2023Wednesday 16 August 20231 USD = 1.3530 CADUSD CAD rate for 16/08/2023Tuesday 15 August 20231 USD = 1.3496 CADUSD CAD rate for 15/08/2023Monday 14 August 20231 USD = 1.3458 CADUSD CAD rate for 14/08/2023Sunday 13 August 20231 USD = 1.3444 CADUSD CAD rate for 13/08/2023Saturday 12 August 20231 USD = 1.3439 CADUSD CAD rate for 12/08/2023Friday 11 August 20231 USD = 1.3439 CADUSD CAD rate for 11/08/2023Thursday 10 August 20231 USD = 1.3445 CADUSD CAD rate for 10/08/2023Wednesday 9 August 20231 USD = 1.3421 CADUSD CAD rate for 09/08/2023Tuesday 8 August 20231 USD = 1.3423 CADUSD CAD rate for 08/08/2023Monday 7 August 20231 USD = 1.3375 CADUSD CAD rate for 07/08/2023Sunday 6 August 20231 USD = 1.3378 CADUSD CAD rate for 06/08/2023Saturday 5 August 20231 USD = 1.3385 CADUSD CAD rate for 05/08/2023Friday 4 August 20231 USD = 1.3385 CADUSD CAD rate for 04/08/2023Thursday 3 August 20231 USD = 1.3350 CADUSD CAD rate for 03/08/2023Wednesday 2 August 20231 USD = 1.3348 CADUSD CAD rate for 02/08/2023Tuesday 1 August 20231 USD = 1.3274 CADUSD CAD rate for 01/08/2023Monday 31 July 20231 USD = 1.3191 CADUSD CAD rate for 31/07/2023Sunday 30 July 20231 USD = 1.3245 CADUSD CAD rate for 30/07/2023Saturday 29 July 20231 USD = 1.3251 CADUSD CAD rate for 29/07/2023Friday 28 July 20231 USD = 1.3251 CADUSD CAD rate for 28/07/2023Thursday 27 July 20231 USD = 1.3223 CADUSD CAD rate for 27/07/2023Wednesday 26 July 20231 USD = 1.3206 CADUSD CAD rate for 26/07/2023Tuesday 25 July 20231 USD = 1.3181 CADUSD CAD rate for 25/07/2023Monday 24 July 20231 USD = 1.3169 CADUSD CAD rate for 24/07/2023Sunday 23 July 20231 USD = 1.3221 CADUSD CAD rate for 23/07/2023Saturday 22 July 20231 USD = 1.3230 CADUSD CAD rate for 22/07/2023Friday 21 July 20231 USD = 1.3226 CADUSD CAD rate for 21/07/2023Thursday 20 July 20231 USD = 1.3174 CADUSD CAD rate for 20/07/2023Wednesday 19 July 20231 USD = 1.3168 CADUSD CAD rate for 19/07/2023Tuesday 18 July 20231 USD = 1.3166 CADUSD CAD rate for 18/07/2023Monday 17 July 20231 USD = 1.3199 CADUSD CAD rate for 17/07/2023Sunday 16 July 20231 USD = 1.3230 CADUSD CAD rate for 16/07/2023Saturday 15 July 20231 USD = 1.3234 CADUSD CAD rate for 15/07/2023Friday 14 July 20231 USD = 1.3234 CADUSD CAD rate for 14/07/2023Minimum: 1.3166 CAD, Maximum: 1.3881 CAD, Average: 1.3526 CAD
US Dollar (USD) to Canadian Dollar (CAD) exchange rate history (2024)
Top Articles
How Long Does It Really Take to Make Money with Blogging? - AmintaDemadura.com
Euro Stoxx Bank Divd Prices and Euro Stoxx Bank Divd Futures Prices - Barchart.com
Naturally Fresh Cat Litter: Can Harmony Lavender Litter Calm My Cat? - Vetstreet
Troubleshooting Litter-Robot 3: Cat Not Detected Issue | Litter-Robot
Gluten Free Vegan Oatmeal Chocolate Chip Cookies (GF, Dairy-Free)
Grain Free Chocolate Chunk Skillet Cookie | Ambitious Kitchen
Nove turske serije u 2022. godini
Final Jeopardy 4 21 23
[Abercrombie & Fitch] Super hot! 90% off with honey - RedFlagDeals.com Forums
Abercrombie Promo Code Honey July 2024 | 17 Promo Codes
Latest Posts
The Secret Behind How to Make Money on Pinterest!
12 Work Alone Side Hustles That Can Cover the Cost of Your Mortgage
Article information

Author: Arielle Torp

Last Updated:

Views: 6517

Rating: 4 / 5 (41 voted)

Reviews: 88% of readers found this page helpful

Author information

Name: Arielle Torp

Birthday: 1997-09-20

Address: 87313 Erdman Vista, North Dustinborough, WA 37563

Phone: +97216742823598

Job: Central Technology Officer

Hobby: Taekwondo, Macrame, Foreign language learning, Kite flying, Cooking, Skiing, Computer programming

Introduction: My name is Arielle Torp, I am a comfortable, kind, zealous, lovely, jolly, colorful, adventurous person who loves writing and wants to share my knowledge and understanding with you.