Converting US Dollar (USD) to Iraqi Dinar (IQD) in 2015 with the best, worst and average exchange rates of the year
Table of 1 US Dollar to Iraqi Dinar Exchange Rate: | Last Updated: 17/03/24 06:32 |
January 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Thursday 1 January 2015 (01/01/2015) | $1 USD = ع.د1165.4915 | US Dollar rates for 01/01/2015 | ||
Friday 2 January 2015 (02/01/2015) | $1 USD = ع.د1162.6623 | US Dollar rates for 02/01/2015 | ||
Saturday 3 January 2015 (03/01/2015) | $1 USD = ع.د1167.1078 | US Dollar rates for 03/01/2015 | ||
Sunday 4 January 2015 (04/01/2015) | $1 USD = ع.د1173.6017 | US Dollar rates for 04/01/2015 | ||
Monday 5 January 2015 (05/01/2015) | $1 USD = ع.د1160.1087 | US Dollar rates for 05/01/2015 | ||
Tuesday 6 January 2015 (06/01/2015) | $1 USD = ع.د1166.7736 | US Dollar rates for 06/01/2015 | ||
Wednesday 7 January 2015 (07/01/2015) | $1 USD = ع.د1164.7441 | US Dollar rates for 07/01/2015 | ||
Thursday 8 January 2015 (08/01/2015) | $1 USD = ع.د1163.6812 | US Dollar rates for 08/01/2015 | ||
Friday 9 January 2015 (09/01/2015) | $1 USD = ع.د1162.8342 | US Dollar rates for 09/01/2015 | ||
Saturday 10 January 2015 (10/01/2015) | $1 USD = ع.د1164.4161 | US Dollar rates for 10/01/2015 | ||
Sunday 11 January 2015 (11/01/2015) | $1 USD = ع.د1163.9926 | US Dollar rates for 11/01/2015 | ||
Monday 12 January 2015 (12/01/2015) | $1 USD = ع.د1141.4098 | US Dollar rates for 12/01/2015 | ||
Tuesday 13 January 2015 (13/01/2015) | $1 USD = ع.د1166.3156 | US Dollar rates for 13/01/2015 | ||
Wednesday 14 January 2015 (14/01/2015) | $1 USD = ع.د1162.9411 | US Dollar rates for 14/01/2015 | ||
Thursday 15 January 2015 (15/01/2015) | $1 USD = ع.د1163.4102 | US Dollar rates for 15/01/2015 | ||
Friday 16 January 2015 (16/01/2015) | $1 USD = ع.د1175.0748 | US Dollar rates for 16/01/2015 | ||
Saturday 17 January 2015 (17/01/2015) | $1 USD = ع.د1166.724 | US Dollar rates for 17/01/2015 | ||
Sunday 18 January 2015 (18/01/2015) | $1 USD = ع.د1174.7531 | US Dollar rates for 18/01/2015 | ||
Monday 19 January 2015 (19/01/2015) | $1 USD = ع.د1193.1145 | US Dollar rates for 19/01/2015 | ||
Tuesday 20 January 2015 (20/01/2015) | $1 USD = ع.د1136.9663 | US Dollar rates for 20/01/2015 | ||
Wednesday 21 January 2015 (21/01/2015) | $1 USD = ع.د1179.8342 | US Dollar rates for 21/01/2015 | ||
Thursday 22 January 2015 (22/01/2015) | $1 USD = ع.د1183.7816 | US Dollar rates for 22/01/2015 | ||
Friday 23 January 2015 (23/01/2015) | $1 USD = ع.د1181.5031 | US Dollar rates for 23/01/2015 | ||
Saturday 24 January 2015 (24/01/2015) | $1 USD = ع.د1188.053 | US Dollar rates for 24/01/2015 | ||
Sunday 25 January 2015 (25/01/2015) | $1 USD = ع.د1190.9327 | US Dollar rates for 25/01/2015 | ||
Monday 26 January 2015 (26/01/2015) | $1 USD = ع.د1134.0607 | US Dollar rates for 26/01/2015 | ||
Tuesday 27 January 2015 (27/01/2015) | $1 USD = ع.د1176.3175 | US Dollar rates for 27/01/2015 | ||
Wednesday 28 January 2015 (28/01/2015) | $1 USD = ع.د1178.7763 | US Dollar rates for 28/01/2015 | ||
Thursday 29 January 2015 (29/01/2015) | $1 USD = ع.د1179.0352 | US Dollar rates for 29/01/2015 | ||
Friday 30 January 2015 (30/01/2015) | $1 USD = ع.د1185.0404 | US Dollar rates for 30/01/2015 | ||
Saturday 31 January 2015 (31/01/2015) | $1 USD = ع.د1188.7535 | US Dollar rates for 31/01/2015 | ||
Worst exchange rate of January 2015: 1134.0607, Best exchange rate of January 2015: 1193.1145, Average exchange rate in January 2015: 1169.7488 |
February 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Sunday 1 February 2015 (01/02/2015) | $1 USD = ع.د1189.5558 | US Dollar rates for 01/02/2015 | ||
Monday 2 February 2015 (02/02/2015) | $1 USD = ع.د1190.8937 | US Dollar rates for 02/02/2015 | ||
Tuesday 3 February 2015 (03/02/2015) | $1 USD = ع.د1187.4485 | US Dollar rates for 03/02/2015 | ||
Wednesday 4 February 2015 (04/02/2015) | $1 USD = ع.د1186.1086 | US Dollar rates for 04/02/2015 | ||
Thursday 5 February 2015 (05/02/2015) | $1 USD = ع.د1183.5929 | US Dollar rates for 05/02/2015 | ||
Friday 6 February 2015 (06/02/2015) | $1 USD = ع.د1188.2433 | US Dollar rates for 06/02/2015 | ||
Saturday 7 February 2015 (07/02/2015) | $1 USD = ع.د1185.2272 | US Dollar rates for 07/02/2015 | ||
Sunday 8 February 2015 (08/02/2015) | $1 USD = ع.د1184.384 | US Dollar rates for 08/02/2015 | ||
Monday 9 February 2015 (09/02/2015) | $1 USD = ع.د1191.0842 | US Dollar rates for 09/02/2015 | ||
Tuesday 10 February 2015 (10/02/2015) | $1 USD = ع.د1183.8187 | US Dollar rates for 10/02/2015 | ||
Wednesday 11 February 2015 (11/02/2015) | $1 USD = ع.د1185.4624 | US Dollar rates for 11/02/2015 | ||
Thursday 12 February 2015 (12/02/2015) | $1 USD = ع.د1184.6483 | US Dollar rates for 12/02/2015 | ||
Friday 13 February 2015 (13/02/2015) | $1 USD = ع.د1186.2463 | US Dollar rates for 13/02/2015 | ||
Saturday 14 February 2015 (14/02/2015) | $1 USD = ع.د1190.9543 | US Dollar rates for 14/02/2015 | ||
Sunday 15 February 2015 (15/02/2015) | $1 USD = ع.د1191.6732 | US Dollar rates for 15/02/2015 | ||
Monday 16 February 2015 (16/02/2015) | $1 USD = ع.د1184.7362 | US Dollar rates for 16/02/2015 | ||
Tuesday 17 February 2015 (17/02/2015) | $1 USD = ع.د1184.3509 | US Dollar rates for 17/02/2015 | ||
Wednesday 18 February 2015 (18/02/2015) | $1 USD = ع.د1189.5644 | US Dollar rates for 18/02/2015 | ||
Thursday 19 February 2015 (19/02/2015) | $1 USD = ع.د1191.8627 | US Dollar rates for 19/02/2015 | ||
Friday 20 February 2015 (20/02/2015) | $1 USD = ع.د1186.7964 | US Dollar rates for 20/02/2015 | ||
Saturday 21 February 2015 (21/02/2015) | $1 USD = ع.د1187.0915 | US Dollar rates for 21/02/2015 | ||
Sunday 22 February 2015 (22/02/2015) | $1 USD = ع.د1186.7707 | US Dollar rates for 22/02/2015 | ||
Monday 23 February 2015 (23/02/2015) | $1 USD = ع.د1185.4003 | US Dollar rates for 23/02/2015 | ||
Tuesday 24 February 2015 (24/02/2015) | $1 USD = ع.د1185.9174 | US Dollar rates for 24/02/2015 | ||
Wednesday 25 February 2015 (25/02/2015) | $1 USD = ع.د1186.1684 | US Dollar rates for 25/02/2015 | ||
Thursday 26 February 2015 (26/02/2015) | $1 USD = ع.د1186.7073 | US Dollar rates for 26/02/2015 | ||
Friday 27 February 2015 (27/02/2015) | $1 USD = ع.د1186.6172 | US Dollar rates for 27/02/2015 | ||
Saturday 28 February 2015 (28/02/2015) | $1 USD = ع.د1190.15 | US Dollar rates for 28/02/2015 | ||
Worst exchange rate of February 2015: 1183.5929, Best exchange rate of February 2015: 1191.8627, Average exchange rate in February 2015: 1187.1955 |
March 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Sunday 1 March 2015 (01/03/2015) | $1 USD = ع.د1193.9067 | US Dollar rates for 01/03/2015 | ||
Monday 2 March 2015 (02/03/2015) | $1 USD = ع.د1185.5089 | US Dollar rates for 02/03/2015 | ||
Tuesday 3 March 2015 (03/03/2015) | $1 USD = ع.د1180.6112 | US Dollar rates for 03/03/2015 | ||
Wednesday 4 March 2015 (04/03/2015) | $1 USD = ع.د1180.8027 | US Dollar rates for 04/03/2015 | ||
Thursday 5 March 2015 (05/03/2015) | $1 USD = ع.د1178.8317 | US Dollar rates for 05/03/2015 | ||
Friday 6 March 2015 (06/03/2015) | $1 USD = ع.د1180.3867 | US Dollar rates for 06/03/2015 | ||
Saturday 7 March 2015 (07/03/2015) | $1 USD = ع.د1180.1717 | US Dollar rates for 07/03/2015 | ||
Sunday 8 March 2015 (08/03/2015) | $1 USD = ع.د1185.2383 | US Dollar rates for 08/03/2015 | ||
Monday 9 March 2015 (09/03/2015) | $1 USD = ع.د1185.3116 | US Dollar rates for 09/03/2015 | ||
Tuesday 10 March 2015 (10/03/2015) | $1 USD = ع.د1180.8847 | US Dollar rates for 10/03/2015 | ||
Wednesday 11 March 2015 (11/03/2015) | $1 USD = ع.د1180.1674 | US Dollar rates for 11/03/2015 | ||
Thursday 12 March 2015 (12/03/2015) | $1 USD = ع.د1180.688 | US Dollar rates for 12/03/2015 | ||
Friday 13 March 2015 (13/03/2015) | $1 USD = ع.د1179.8662 | US Dollar rates for 13/03/2015 | ||
Saturday 14 March 2015 (14/03/2015) | $1 USD = ع.د1179.9203 | US Dollar rates for 14/03/2015 | ||
Sunday 15 March 2015 (15/03/2015) | $1 USD = ع.د1183.9228 | US Dollar rates for 15/03/2015 | ||
Monday 16 March 2015 (16/03/2015) | $1 USD = ع.د1184.047 | US Dollar rates for 16/03/2015 | ||
Tuesday 17 March 2015 (17/03/2015) | $1 USD = ع.د1178.2369 | US Dollar rates for 17/03/2015 | ||
Wednesday 18 March 2015 (18/03/2015) | $1 USD = ع.د1176.8688 | US Dollar rates for 18/03/2015 | ||
Thursday 19 March 2015 (19/03/2015) | $1 USD = ع.د1179.8894 | US Dollar rates for 19/03/2015 | ||
Friday 20 March 2015 (20/03/2015) | $1 USD = ع.د1172.2287 | US Dollar rates for 20/03/2015 | ||
Saturday 21 March 2015 (21/03/2015) | $1 USD = ع.د1179.1303 | US Dollar rates for 21/03/2015 | ||
Sunday 22 March 2015 (22/03/2015) | $1 USD = ع.د1183.6375 | US Dollar rates for 22/03/2015 | ||
Monday 23 March 2015 (23/03/2015) | $1 USD = ع.د1176.6277 | US Dollar rates for 23/03/2015 | ||
Tuesday 24 March 2015 (24/03/2015) | $1 USD = ع.د1179.0303 | US Dollar rates for 24/03/2015 | ||
Wednesday 25 March 2015 (25/03/2015) | $1 USD = ع.د1179.1014 | US Dollar rates for 25/03/2015 | ||
Thursday 26 March 2015 (26/03/2015) | $1 USD = ع.د1183.9859 | US Dollar rates for 26/03/2015 | ||
Friday 27 March 2015 (27/03/2015) | $1 USD = ع.د1179.6141 | US Dollar rates for 27/03/2015 | ||
Saturday 28 March 2015 (28/03/2015) | $1 USD = ع.د1181.9111 | US Dollar rates for 28/03/2015 | ||
Sunday 29 March 2015 (29/03/2015) | $1 USD = ع.د1184.3004 | US Dollar rates for 29/03/2015 | ||
Monday 30 March 2015 (30/03/2015) | $1 USD = ع.د1184.4322 | US Dollar rates for 30/03/2015 | ||
Tuesday 31 March 2015 (31/03/2015) | $1 USD = ع.د1180.0264 | US Dollar rates for 31/03/2015 | ||
Worst exchange rate of March 2015: 1172.2287, Best exchange rate of March 2015: 1193.9067, Average exchange rate in March 2015: 1181.2673 |
April 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Wednesday 1 April 2015 (01/04/2015) | $1 USD = ع.د1181.5094 | US Dollar rates for 01/04/2015 | ||
Thursday 2 April 2015 (02/04/2015) | $1 USD = ع.د1179.9862 | US Dollar rates for 02/04/2015 | ||
Friday 3 April 2015 (03/04/2015) | $1 USD = ع.د1178.6428 | US Dollar rates for 03/04/2015 | ||
Saturday 4 April 2015 (04/04/2015) | $1 USD = ع.د1175.1249 | US Dollar rates for 04/04/2015 | ||
Sunday 5 April 2015 (05/04/2015) | $1 USD = ع.د1174.9305 | US Dollar rates for 05/04/2015 | ||
Monday 6 April 2015 (06/04/2015) | $1 USD = ع.د1180.7229 | US Dollar rates for 06/04/2015 | ||
Tuesday 7 April 2015 (07/04/2015) | $1 USD = ع.د1176.0937 | US Dollar rates for 07/04/2015 | ||
Wednesday 8 April 2015 (08/04/2015) | $1 USD = ع.د1177.182 | US Dollar rates for 08/04/2015 | ||
Thursday 9 April 2015 (09/04/2015) | $1 USD = ع.د1180.985 | US Dollar rates for 09/04/2015 | ||
Friday 10 April 2015 (10/04/2015) | $1 USD = ع.د1181.559 | US Dollar rates for 10/04/2015 | ||
Saturday 11 April 2015 (11/04/2015) | $1 USD = ع.د1182.0357 | US Dollar rates for 11/04/2015 | ||
Sunday 12 April 2015 (12/04/2015) | $1 USD = ع.د1177.0024 | US Dollar rates for 12/04/2015 | ||
Monday 13 April 2015 (13/04/2015) | $1 USD = ع.د1177.7468 | US Dollar rates for 13/04/2015 | ||
Tuesday 14 April 2015 (14/04/2015) | $1 USD = ع.د1189.2939 | US Dollar rates for 14/04/2015 | ||
Wednesday 15 April 2015 (15/04/2015) | $1 USD = ع.د1188.321 | US Dollar rates for 15/04/2015 | ||
Thursday 16 April 2015 (16/04/2015) | $1 USD = ع.د1194.0149 | US Dollar rates for 16/04/2015 | ||
Friday 17 April 2015 (17/04/2015) | $1 USD = ع.د1187.089 | US Dollar rates for 17/04/2015 | ||
Saturday 18 April 2015 (18/04/2015) | $1 USD = ع.د1188.0295 | US Dollar rates for 18/04/2015 | ||
Sunday 19 April 2015 (19/04/2015) | $1 USD = ع.د1187.5127 | US Dollar rates for 19/04/2015 | ||
Monday 20 April 2015 (20/04/2015) | $1 USD = ع.د1195.4825 | US Dollar rates for 20/04/2015 | ||
Tuesday 21 April 2015 (21/04/2015) | $1 USD = ع.د1188.7686 | US Dollar rates for 21/04/2015 | ||
Wednesday 22 April 2015 (22/04/2015) | $1 USD = ع.د1188.2184 | US Dollar rates for 22/04/2015 | ||
Thursday 23 April 2015 (23/04/2015) | $1 USD = ع.د1186.9488 | US Dollar rates for 23/04/2015 | ||
Friday 24 April 2015 (24/04/2015) | $1 USD = ع.د1191.6126 | US Dollar rates for 24/04/2015 | ||
Saturday 25 April 2015 (25/04/2015) | $1 USD = ع.د1186.3659 | US Dollar rates for 25/04/2015 | ||
Sunday 26 April 2015 (26/04/2015) | $1 USD = ع.د1185.5846 | US Dollar rates for 26/04/2015 | ||
Monday 27 April 2015 (27/04/2015) | $1 USD = ع.د1183.3562 | US Dollar rates for 27/04/2015 | ||
Tuesday 28 April 2015 (28/04/2015) | $1 USD = ع.د1186.7841 | US Dollar rates for 28/04/2015 | ||
Wednesday 29 April 2015 (29/04/2015) | $1 USD = ع.د1188.2637 | US Dollar rates for 29/04/2015 | ||
Thursday 30 April 2015 (30/04/2015) | $1 USD = ع.د1189.5084 | US Dollar rates for 30/04/2015 | ||
Worst exchange rate of April 2015: 1174.9305, Best exchange rate of April 2015: 1195.4825, Average exchange rate in April 2015: 1184.2892 |
May 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Friday 1 May 2015 (01/05/2015) | $1 USD = ع.د1190.2138 | US Dollar rates for 01/05/2015 | ||
Saturday 2 May 2015 (02/05/2015) | $1 USD = ع.د1191.464 | US Dollar rates for 02/05/2015 | ||
Sunday 3 May 2015 (03/05/2015) | $1 USD = ع.د1196.5001 | US Dollar rates for 03/05/2015 | ||
Monday 4 May 2015 (04/05/2015) | $1 USD = ع.د1194.0306 | US Dollar rates for 04/05/2015 | ||
Tuesday 5 May 2015 (05/05/2015) | $1 USD = ع.د1190.7619 | US Dollar rates for 05/05/2015 | ||
Wednesday 6 May 2015 (06/05/2015) | $1 USD = ع.د1190.4494 | US Dollar rates for 06/05/2015 | ||
Thursday 7 May 2015 (07/05/2015) | $1 USD = ع.د1191.932 | US Dollar rates for 07/05/2015 | ||
Friday 8 May 2015 (08/05/2015) | $1 USD = ع.د1188.8188 | US Dollar rates for 08/05/2015 | ||
Saturday 9 May 2015 (09/05/2015) | $1 USD = ع.د1192.362 | US Dollar rates for 09/05/2015 | ||
Sunday 10 May 2015 (10/05/2015) | $1 USD = ع.د1187.6629 | US Dollar rates for 10/05/2015 | ||
Monday 11 May 2015 (11/05/2015) | $1 USD = ع.د1186.6092 | US Dollar rates for 11/05/2015 | ||
Tuesday 12 May 2015 (12/05/2015) | $1 USD = ع.د1188.9426 | US Dollar rates for 12/05/2015 | ||
Wednesday 13 May 2015 (13/05/2015) | $1 USD = ع.د1188.8537 | US Dollar rates for 13/05/2015 | ||
Thursday 14 May 2015 (14/05/2015) | $1 USD = ع.د1181.9608 | US Dollar rates for 14/05/2015 | ||
Friday 15 May 2015 (15/05/2015) | $1 USD = ع.د1184.6512 | US Dollar rates for 15/05/2015 | ||
Saturday 16 May 2015 (16/05/2015) | $1 USD = ع.د1189.7788 | US Dollar rates for 16/05/2015 | ||
Sunday 17 May 2015 (17/05/2015) | $1 USD = ع.د1186.8142 | US Dollar rates for 17/05/2015 | ||
Monday 18 May 2015 (18/05/2015) | $1 USD = ع.د1186.6931 | US Dollar rates for 18/05/2015 | ||
Tuesday 19 May 2015 (19/05/2015) | $1 USD = ع.د1183.5927 | US Dollar rates for 19/05/2015 | ||
Wednesday 20 May 2015 (20/05/2015) | $1 USD = ع.د1179.6684 | US Dollar rates for 20/05/2015 | ||
Thursday 21 May 2015 (21/05/2015) | $1 USD = ع.د1183.1723 | US Dollar rates for 21/05/2015 | ||
Friday 22 May 2015 (22/05/2015) | $1 USD = ع.د1181.9746 | US Dollar rates for 22/05/2015 | ||
Saturday 23 May 2015 (23/05/2015) | $1 USD = ع.د1183.6245 | US Dollar rates for 23/05/2015 | ||
Sunday 24 May 2015 (24/05/2015) | $1 USD = ع.د1178.9959 | US Dollar rates for 24/05/2015 | ||
Monday 25 May 2015 (25/05/2015) | $1 USD = ع.د1178.5664 | US Dollar rates for 25/05/2015 | ||
Tuesday 26 May 2015 (26/05/2015) | $1 USD = ع.د1181.7169 | US Dollar rates for 26/05/2015 | ||
Wednesday 27 May 2015 (27/05/2015) | $1 USD = ع.د1179.2926 | US Dollar rates for 27/05/2015 | ||
Thursday 28 May 2015 (28/05/2015) | $1 USD = ع.د1182.7808 | US Dollar rates for 28/05/2015 | ||
Friday 29 May 2015 (29/05/2015) | $1 USD = ع.د1181.354 | US Dollar rates for 29/05/2015 | ||
Saturday 30 May 2015 (30/05/2015) | $1 USD = ع.د1182.0141 | US Dollar rates for 30/05/2015 | ||
Sunday 31 May 2015 (31/05/2015) | $1 USD = ع.د1179.3866 | US Dollar rates for 31/05/2015 | ||
Worst exchange rate of May 2015: 1178.5664, Best exchange rate of May 2015: 1196.5001, Average exchange rate in May 2015: 1185.9561 |
June 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Monday 1 June 2015 (01/06/2015) | $1 USD = ع.د1187.7242 | US Dollar rates for 01/06/2015 | ||
Tuesday 2 June 2015 (02/06/2015) | $1 USD = ع.د1190.7342 | US Dollar rates for 02/06/2015 | ||
Wednesday 3 June 2015 (03/06/2015) | $1 USD = ع.د1188.1928 | US Dollar rates for 03/06/2015 | ||
Thursday 4 June 2015 (04/06/2015) | $1 USD = ع.د1179.4032 | US Dollar rates for 04/06/2015 | ||
Friday 5 June 2015 (05/06/2015) | $1 USD = ع.د1188.2416 | US Dollar rates for 05/06/2015 | ||
Saturday 6 June 2015 (06/06/2015) | $1 USD = ع.د1185.9552 | US Dollar rates for 06/06/2015 | ||
Sunday 7 June 2015 (07/06/2015) | $1 USD = ع.د1178.2277 | US Dollar rates for 07/06/2015 | ||
Monday 8 June 2015 (08/06/2015) | $1 USD = ع.د1191.4461 | US Dollar rates for 08/06/2015 | ||
Tuesday 9 June 2015 (09/06/2015) | $1 USD = ع.د1185.7897 | US Dollar rates for 09/06/2015 | ||
Wednesday 10 June 2015 (10/06/2015) | $1 USD = ع.د1187.6563 | US Dollar rates for 10/06/2015 | ||
Thursday 11 June 2015 (11/06/2015) | $1 USD = ع.د1189.2552 | US Dollar rates for 11/06/2015 | ||
Friday 12 June 2015 (12/06/2015) | $1 USD = ع.د1185.5438 | US Dollar rates for 12/06/2015 | ||
Saturday 13 June 2015 (13/06/2015) | $1 USD = ع.د1188.7541 | US Dollar rates for 13/06/2015 | ||
Sunday 14 June 2015 (14/06/2015) | $1 USD = ع.د1190.9814 | US Dollar rates for 14/06/2015 | ||
Monday 15 June 2015 (15/06/2015) | $1 USD = ع.د1178.1484 | US Dollar rates for 15/06/2015 | ||
Tuesday 16 June 2015 (16/06/2015) | $1 USD = ع.د1181.1178 | US Dollar rates for 16/06/2015 | ||
Wednesday 17 June 2015 (17/06/2015) | $1 USD = ع.د1180.8573 | US Dollar rates for 17/06/2015 | ||
Thursday 18 June 2015 (18/06/2015) | $1 USD = ع.د1190.0288 | US Dollar rates for 18/06/2015 | ||
Friday 19 June 2015 (19/06/2015) | $1 USD = ع.د1172.1779 | US Dollar rates for 19/06/2015 | ||
Saturday 20 June 2015 (20/06/2015) | $1 USD = ع.د1169.971 | US Dollar rates for 20/06/2015 | ||
Sunday 21 June 2015 (21/06/2015) | $1 USD = ع.د1157.0549 | US Dollar rates for 21/06/2015 | ||
Monday 22 June 2015 (22/06/2015) | $1 USD = ع.د1177.7659 | US Dollar rates for 22/06/2015 | ||
Tuesday 23 June 2015 (23/06/2015) | $1 USD = ع.د1180.2217 | US Dollar rates for 23/06/2015 | ||
Wednesday 24 June 2015 (24/06/2015) | $1 USD = ع.د1186.6957 | US Dollar rates for 24/06/2015 | ||
Thursday 25 June 2015 (25/06/2015) | $1 USD = ع.د1188.5676 | US Dollar rates for 25/06/2015 | ||
Friday 26 June 2015 (26/06/2015) | $1 USD = ع.د1182.0713 | US Dollar rates for 26/06/2015 | ||
Saturday 27 June 2015 (27/06/2015) | $1 USD = ع.د1187.3916 | US Dollar rates for 27/06/2015 | ||
Sunday 28 June 2015 (28/06/2015) | $1 USD = ع.د1191.14 | US Dollar rates for 28/06/2015 | ||
Monday 29 June 2015 (29/06/2015) | $1 USD = ع.د1191.449 | US Dollar rates for 29/06/2015 | ||
Tuesday 30 June 2015 (30/06/2015) | $1 USD = ع.د1187.6978 | US Dollar rates for 30/06/2015 | ||
Worst exchange rate of June 2015: 1157.0549, Best exchange rate of June 2015: 1191.449, Average exchange rate in June 2015: 1184.0087 |
July 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Wednesday 1 July 2015 (01/07/2015) | $1 USD = ع.د1190.2015 | US Dollar rates for 01/07/2015 | ||
Thursday 2 July 2015 (02/07/2015) | $1 USD = ع.د1188.8177 | US Dollar rates for 02/07/2015 | ||
Friday 3 July 2015 (03/07/2015) | $1 USD = ع.د1184.003 | US Dollar rates for 03/07/2015 | ||
Saturday 4 July 2015 (04/07/2015) | $1 USD = ع.د1181.4998 | US Dollar rates for 04/07/2015 | ||
Sunday 5 July 2015 (05/07/2015) | $1 USD = ع.د1177.0314 | US Dollar rates for 05/07/2015 | ||
Monday 6 July 2015 (06/07/2015) | $1 USD = ع.د1191.4114 | US Dollar rates for 06/07/2015 | ||
Tuesday 7 July 2015 (07/07/2015) | $1 USD = ع.د1183.8318 | US Dollar rates for 07/07/2015 | ||
Wednesday 8 July 2015 (08/07/2015) | $1 USD = ع.د1181.8575 | US Dollar rates for 08/07/2015 | ||
Thursday 9 July 2015 (09/07/2015) | $1 USD = ع.د1179.6495 | US Dollar rates for 09/07/2015 | ||
Friday 10 July 2015 (10/07/2015) | $1 USD = ع.د1189.8123 | US Dollar rates for 10/07/2015 | ||
Saturday 11 July 2015 (11/07/2015) | $1 USD = ع.د1181.3342 | US Dollar rates for 11/07/2015 | ||
Sunday 12 July 2015 (12/07/2015) | $1 USD = ع.د1177.0001 | US Dollar rates for 12/07/2015 | ||
Monday 13 July 2015 (13/07/2015) | $1 USD = ع.د1176.2859 | US Dollar rates for 13/07/2015 | ||
Tuesday 14 July 2015 (14/07/2015) | $1 USD = ع.د1182.6166 | US Dollar rates for 14/07/2015 | ||
Wednesday 15 July 2015 (15/07/2015) | $1 USD = ع.د1184.4149 | US Dollar rates for 15/07/2015 | ||
Thursday 16 July 2015 (16/07/2015) | $1 USD = ع.د1182.3009 | US Dollar rates for 16/07/2015 | ||
Friday 17 July 2015 (17/07/2015) | $1 USD = ع.د1183.2556 | US Dollar rates for 17/07/2015 | ||
Saturday 18 July 2015 (18/07/2015) | $1 USD = ع.د1187.2831 | US Dollar rates for 18/07/2015 | ||
Sunday 19 July 2015 (19/07/2015) | $1 USD = ع.د1191.1007 | US Dollar rates for 19/07/2015 | ||
Monday 20 July 2015 (20/07/2015) | $1 USD = ع.د1176.0396 | US Dollar rates for 20/07/2015 | ||
Tuesday 21 July 2015 (21/07/2015) | $1 USD = ع.د1180.7378 | US Dollar rates for 21/07/2015 | ||
Wednesday 22 July 2015 (22/07/2015) | $1 USD = ع.د1179.4534 | US Dollar rates for 22/07/2015 | ||
Thursday 23 July 2015 (23/07/2015) | $1 USD = ع.د1179.0403 | US Dollar rates for 23/07/2015 | ||
Friday 24 July 2015 (24/07/2015) | $1 USD = ع.د1182.0869 | US Dollar rates for 24/07/2015 | ||
Saturday 25 July 2015 (25/07/2015) | $1 USD = ع.د1187.0498 | US Dollar rates for 25/07/2015 | ||
Sunday 26 July 2015 (26/07/2015) | $1 USD = ع.د1190.4705 | US Dollar rates for 26/07/2015 | ||
Monday 27 July 2015 (27/07/2015) | $1 USD = ع.د1189.8677 | US Dollar rates for 27/07/2015 | ||
Tuesday 28 July 2015 (28/07/2015) | $1 USD = ع.د1176.5122 | US Dollar rates for 28/07/2015 | ||
Wednesday 29 July 2015 (29/07/2015) | $1 USD = ع.د1178.3524 | US Dollar rates for 29/07/2015 | ||
Thursday 30 July 2015 (30/07/2015) | $1 USD = ع.د1179.8625 | US Dollar rates for 30/07/2015 | ||
Friday 31 July 2015 (31/07/2015) | $1 USD = ع.د1188.6246 | US Dollar rates for 31/07/2015 | ||
Worst exchange rate of July 2015: 1176.0396, Best exchange rate of July 2015: 1191.4114, Average exchange rate in July 2015: 1183.2841 |
August 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Saturday 1 August 2015 (01/08/2015) | $1 USD = ع.د1185.8671 | US Dollar rates for 01/08/2015 | ||
Sunday 2 August 2015 (02/08/2015) | $1 USD = ع.د1191.7712 | US Dollar rates for 02/08/2015 | ||
Monday 3 August 2015 (03/08/2015) | $1 USD = ع.د1191.5856 | US Dollar rates for 03/08/2015 | ||
Tuesday 4 August 2015 (04/08/2015) | $1 USD = ع.د1177.7841 | US Dollar rates for 04/08/2015 | ||
Wednesday 5 August 2015 (05/08/2015) | $1 USD = ع.د1161.645 | US Dollar rates for 05/08/2015 | ||
Thursday 6 August 2015 (06/08/2015) | $1 USD = ع.د1163.2871 | US Dollar rates for 06/08/2015 | ||
Friday 7 August 2015 (07/08/2015) | $1 USD = ع.د1164.3817 | US Dollar rates for 07/08/2015 | ||
Saturday 8 August 2015 (08/08/2015) | $1 USD = ع.د1161.8315 | US Dollar rates for 08/08/2015 | ||
Sunday 9 August 2015 (09/08/2015) | $1 USD = ع.د1171.5987 | US Dollar rates for 09/08/2015 | ||
Monday 10 August 2015 (10/08/2015) | $1 USD = ع.د1171.5192 | US Dollar rates for 10/08/2015 | ||
Tuesday 11 August 2015 (11/08/2015) | $1 USD = ع.د1155.3196 | US Dollar rates for 11/08/2015 | ||
Wednesday 12 August 2015 (12/08/2015) | $1 USD = ع.د1155.9222 | US Dollar rates for 12/08/2015 | ||
Thursday 13 August 2015 (13/08/2015) | $1 USD = ع.د1168.4391 | US Dollar rates for 13/08/2015 | ||
Friday 14 August 2015 (14/08/2015) | $1 USD = ع.د1160.0724 | US Dollar rates for 14/08/2015 | ||
Saturday 15 August 2015 (15/08/2015) | $1 USD = ع.د1154.3988 | US Dollar rates for 15/08/2015 | ||
Sunday 16 August 2015 (16/08/2015) | $1 USD = ع.د1172.879 | US Dollar rates for 16/08/2015 | ||
Monday 17 August 2015 (17/08/2015) | $1 USD = ع.د1170.1121 | US Dollar rates for 17/08/2015 | ||
Tuesday 18 August 2015 (18/08/2015) | $1 USD = ع.د1151.0079 | US Dollar rates for 18/08/2015 | ||
Wednesday 19 August 2015 (19/08/2015) | $1 USD = ع.د1148.9644 | US Dollar rates for 19/08/2015 | ||
Thursday 20 August 2015 (20/08/2015) | $1 USD = ع.د1149.6537 | US Dollar rates for 20/08/2015 | ||
Friday 21 August 2015 (21/08/2015) | $1 USD = ع.د1146.4929 | US Dollar rates for 21/08/2015 | ||
Saturday 22 August 2015 (22/08/2015) | $1 USD = ع.د1146.983 | US Dollar rates for 22/08/2015 | ||
Sunday 23 August 2015 (23/08/2015) | $1 USD = ع.د1149.3302 | US Dollar rates for 23/08/2015 | ||
Monday 24 August 2015 (24/08/2015) | $1 USD = ع.د1147.9572 | US Dollar rates for 24/08/2015 | ||
Tuesday 25 August 2015 (25/08/2015) | $1 USD = ع.د1143.7924 | US Dollar rates for 25/08/2015 | ||
Wednesday 26 August 2015 (26/08/2015) | $1 USD = ع.د1144.1287 | US Dollar rates for 26/08/2015 | ||
Thursday 27 August 2015 (27/08/2015) | $1 USD = ع.د1144.3405 | US Dollar rates for 27/08/2015 | ||
Friday 28 August 2015 (28/08/2015) | $1 USD = ع.د1148.4085 | US Dollar rates for 28/08/2015 | ||
Saturday 29 August 2015 (29/08/2015) | $1 USD = ع.د1147.0209 | US Dollar rates for 29/08/2015 | ||
Sunday 30 August 2015 (30/08/2015) | $1 USD = ع.د1146.0462 | US Dollar rates for 30/08/2015 | ||
Monday 31 August 2015 (31/08/2015) | $1 USD = ع.د1145.9155 | US Dollar rates for 31/08/2015 | ||
Worst exchange rate of August 2015: 1143.7924, Best exchange rate of August 2015: 1191.7712, Average exchange rate in August 2015: 1159.305 |
September 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Tuesday 1 September 2015 (01/09/2015) | $1 USD = ع.د1148.4425 | US Dollar rates for 01/09/2015 | ||
Wednesday 2 September 2015 (02/09/2015) | $1 USD = ع.د1145.6107 | US Dollar rates for 02/09/2015 | ||
Thursday 3 September 2015 (03/09/2015) | $1 USD = ع.د1144.4416 | US Dollar rates for 03/09/2015 | ||
Friday 4 September 2015 (04/09/2015) | $1 USD = ع.د1144.9313 | US Dollar rates for 04/09/2015 | ||
Saturday 5 September 2015 (05/09/2015) | $1 USD = ع.د1145.6237 | US Dollar rates for 05/09/2015 | ||
Sunday 6 September 2015 (06/09/2015) | $1 USD = ع.د1142.4659 | US Dollar rates for 06/09/2015 | ||
Monday 7 September 2015 (07/09/2015) | $1 USD = ع.د1163.8917 | US Dollar rates for 07/09/2015 | ||
Tuesday 8 September 2015 (08/09/2015) | $1 USD = ع.د1171.7132 | US Dollar rates for 08/09/2015 | ||
Wednesday 9 September 2015 (09/09/2015) | $1 USD = ع.د1172.4907 | US Dollar rates for 09/09/2015 | ||
Thursday 10 September 2015 (10/09/2015) | $1 USD = ع.د1172.2973 | US Dollar rates for 10/09/2015 | ||
Friday 11 September 2015 (11/09/2015) | $1 USD = ع.د1169.6465 | US Dollar rates for 11/09/2015 | ||
Saturday 12 September 2015 (12/09/2015) | $1 USD = ع.د1176.9122 | US Dollar rates for 12/09/2015 | ||
Sunday 13 September 2015 (13/09/2015) | $1 USD = ع.د1187.5762 | US Dollar rates for 13/09/2015 | ||
Monday 14 September 2015 (14/09/2015) | $1 USD = ع.د1164.4793 | US Dollar rates for 14/09/2015 | ||
Tuesday 15 September 2015 (15/09/2015) | $1 USD = ع.د1170.6074 | US Dollar rates for 15/09/2015 | ||
Wednesday 16 September 2015 (16/09/2015) | $1 USD = ع.د1184.634 | US Dollar rates for 16/09/2015 | ||
Thursday 17 September 2015 (17/09/2015) | $1 USD = ع.د1170.0745 | US Dollar rates for 17/09/2015 | ||
Friday 18 September 2015 (18/09/2015) | $1 USD = ع.د1166.703 | US Dollar rates for 18/09/2015 | ||
Saturday 19 September 2015 (19/09/2015) | $1 USD = ع.د1183.1162 | US Dollar rates for 19/09/2015 | ||
Sunday 20 September 2015 (20/09/2015) | $1 USD = ع.د1188.8061 | US Dollar rates for 20/09/2015 | ||
Monday 21 September 2015 (21/09/2015) | $1 USD = ع.د1187.7746 | US Dollar rates for 21/09/2015 | ||
Tuesday 22 September 2015 (22/09/2015) | $1 USD = ع.د1176.0636 | US Dollar rates for 22/09/2015 | ||
Wednesday 23 September 2015 (23/09/2015) | $1 USD = ع.د1185.2636 | US Dollar rates for 23/09/2015 | ||
Thursday 24 September 2015 (24/09/2015) | $1 USD = ع.د1184.4388 | US Dollar rates for 24/09/2015 | ||
Friday 25 September 2015 (25/09/2015) | $1 USD = ع.د1171.8399 | US Dollar rates for 25/09/2015 | ||
Saturday 26 September 2015 (26/09/2015) | $1 USD = ع.د1173.9947 | US Dollar rates for 26/09/2015 | ||
Sunday 27 September 2015 (27/09/2015) | $1 USD = ع.د1187.9946 | US Dollar rates for 27/09/2015 | ||
Monday 28 September 2015 (28/09/2015) | $1 USD = ع.د1188.1083 | US Dollar rates for 28/09/2015 | ||
Tuesday 29 September 2015 (29/09/2015) | $1 USD = ع.د1168.1157 | US Dollar rates for 29/09/2015 | ||
Wednesday 30 September 2015 (30/09/2015) | $1 USD = ع.د1175.5432 | US Dollar rates for 30/09/2015 | ||
Worst exchange rate of September 2015: 1142.4659, Best exchange rate of September 2015: 1188.8061, Average exchange rate in September 2015: 1170.4534 |
October 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Thursday 1 October 2015 (01/10/2015) | $1 USD = ع.د1186.1611 | US Dollar rates for 01/10/2015 | ||
Friday 2 October 2015 (02/10/2015) | $1 USD = ع.د1165.261 | US Dollar rates for 02/10/2015 | ||
Saturday 3 October 2015 (03/10/2015) | $1 USD = ع.د1169.3676 | US Dollar rates for 03/10/2015 | ||
Sunday 4 October 2015 (04/10/2015) | $1 USD = ع.د1187.7998 | US Dollar rates for 04/10/2015 | ||
Monday 5 October 2015 (05/10/2015) | $1 USD = ع.د1188.0931 | US Dollar rates for 05/10/2015 | ||
Tuesday 6 October 2015 (06/10/2015) | $1 USD = ع.د1171.7862 | US Dollar rates for 06/10/2015 | ||
Wednesday 7 October 2015 (07/10/2015) | $1 USD = ع.د1170.6137 | US Dollar rates for 07/10/2015 | ||
Thursday 8 October 2015 (08/10/2015) | $1 USD = ع.د1176.4563 | US Dollar rates for 08/10/2015 | ||
Friday 9 October 2015 (09/10/2015) | $1 USD = ع.د1171.1916 | US Dollar rates for 09/10/2015 | ||
Saturday 10 October 2015 (10/10/2015) | $1 USD = ع.د1166.4945 | US Dollar rates for 10/10/2015 | ||
Sunday 11 October 2015 (11/10/2015) | $1 USD = ع.د1166.6839 | US Dollar rates for 11/10/2015 | ||
Monday 12 October 2015 (12/10/2015) | $1 USD = ع.د1187.8388 | US Dollar rates for 12/10/2015 | ||
Tuesday 13 October 2015 (13/10/2015) | $1 USD = ع.د1126.4422 | US Dollar rates for 13/10/2015 | ||
Wednesday 14 October 2015 (14/10/2015) | $1 USD = ع.د1167.2801 | US Dollar rates for 14/10/2015 | ||
Thursday 15 October 2015 (15/10/2015) | $1 USD = ع.د1176.871 | US Dollar rates for 15/10/2015 | ||
Friday 16 October 2015 (16/10/2015) | $1 USD = ع.د1181.5268 | US Dollar rates for 16/10/2015 | ||
Saturday 17 October 2015 (17/10/2015) | $1 USD = ع.د1164.9306 | US Dollar rates for 17/10/2015 | ||
Sunday 18 October 2015 (18/10/2015) | $1 USD = ع.د1188.0884 | US Dollar rates for 18/10/2015 | ||
Monday 19 October 2015 (19/10/2015) | $1 USD = ع.د1187.8091 | US Dollar rates for 19/10/2015 | ||
Tuesday 20 October 2015 (20/10/2015) | $1 USD = ع.د1188.2265 | US Dollar rates for 20/10/2015 | ||
Wednesday 21 October 2015 (21/10/2015) | $1 USD = ع.د1169.2048 | US Dollar rates for 21/10/2015 | ||
Thursday 22 October 2015 (22/10/2015) | $1 USD = ع.د1167.8946 | US Dollar rates for 22/10/2015 | ||
Friday 23 October 2015 (23/10/2015) | $1 USD = ع.د1174.8554 | US Dollar rates for 23/10/2015 | ||
Saturday 24 October 2015 (24/10/2015) | $1 USD = ع.د1172.6381 | US Dollar rates for 24/10/2015 | ||
Sunday 25 October 2015 (25/10/2015) | $1 USD = ع.د1186.9617 | US Dollar rates for 25/10/2015 | ||
Monday 26 October 2015 (26/10/2015) | $1 USD = ع.د1187.0532 | US Dollar rates for 26/10/2015 | ||
Tuesday 27 October 2015 (27/10/2015) | $1 USD = ع.د1169.8116 | US Dollar rates for 27/10/2015 | ||
Wednesday 28 October 2015 (28/10/2015) | $1 USD = ع.د1180.8041 | US Dollar rates for 28/10/2015 | ||
Thursday 29 October 2015 (29/10/2015) | $1 USD = ع.د1138.5179 | US Dollar rates for 29/10/2015 | ||
Friday 30 October 2015 (30/10/2015) | $1 USD = ع.د1170.3681 | US Dollar rates for 30/10/2015 | ||
Saturday 31 October 2015 (31/10/2015) | $1 USD = ع.د1170.3681 | US Dollar rates for 31/10/2015 | ||
Worst exchange rate of October 2015: 1126.4422, Best exchange rate of October 2015: 1188.2265, Average exchange rate in October 2015: 1173.4645 |
November 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Sunday 1 November 2015 (01/11/2015) | $1 USD = ع.د1186.9231 | US Dollar rates for 01/11/2015 | ||
Monday 2 November 2015 (02/11/2015) | $1 USD = ع.د1187.6766 | US Dollar rates for 02/11/2015 | ||
Tuesday 3 November 2015 (03/11/2015) | $1 USD = ع.د1130.2568 | US Dollar rates for 03/11/2015 | ||
Wednesday 4 November 2015 (04/11/2015) | $1 USD = ع.د1156.4448 | US Dollar rates for 04/11/2015 | ||
Thursday 5 November 2015 (05/11/2015) | $1 USD = ع.د1136.3399 | US Dollar rates for 05/11/2015 | ||
Friday 6 November 2015 (06/11/2015) | $1 USD = ع.د1134.9566 | US Dollar rates for 06/11/2015 | ||
Saturday 7 November 2015 (07/11/2015) | $1 USD = ع.د1119.2229 | US Dollar rates for 07/11/2015 | ||
Sunday 8 November 2015 (08/11/2015) | $1 USD = ع.د1119.8668 | US Dollar rates for 08/11/2015 | ||
Monday 9 November 2015 (09/11/2015) | $1 USD = ع.د1120.0551 | US Dollar rates for 09/11/2015 | ||
Tuesday 10 November 2015 (10/11/2015) | $1 USD = ع.د1119.3505 | US Dollar rates for 10/11/2015 | ||
Wednesday 11 November 2015 (11/11/2015) | $1 USD = ع.د1118.1211 | US Dollar rates for 11/11/2015 | ||
Thursday 12 November 2015 (12/11/2015) | $1 USD = ع.د1113.8982 | US Dollar rates for 12/11/2015 | ||
Friday 13 November 2015 (13/11/2015) | $1 USD = ع.د1094.8486 | US Dollar rates for 13/11/2015 | ||
Saturday 14 November 2015 (14/11/2015) | $1 USD = ع.د1092.8489 | US Dollar rates for 14/11/2015 | ||
Sunday 15 November 2015 (15/11/2015) | $1 USD = ع.د1070.0917 | US Dollar rates for 15/11/2015 | ||
Monday 16 November 2015 (16/11/2015) | $1 USD = ع.د1070.0109 | US Dollar rates for 16/11/2015 | ||
Tuesday 17 November 2015 (17/11/2015) | $1 USD = ع.د1070.0066 | US Dollar rates for 17/11/2015 | ||
Wednesday 18 November 2015 (18/11/2015) | $1 USD = ع.د1069.9392 | US Dollar rates for 18/11/2015 | ||
Thursday 19 November 2015 (19/11/2015) | $1 USD = ع.د1069.9721 | US Dollar rates for 19/11/2015 | ||
Friday 20 November 2015 (20/11/2015) | $1 USD = ع.د1070.0716 | US Dollar rates for 20/11/2015 | ||
Saturday 21 November 2015 (21/11/2015) | $1 USD = ع.د1069.8576 | US Dollar rates for 21/11/2015 | ||
Sunday 22 November 2015 (22/11/2015) | $1 USD = ع.د1070.4471 | US Dollar rates for 22/11/2015 | ||
Monday 23 November 2015 (23/11/2015) | $1 USD = ع.د1097.9286 | US Dollar rates for 23/11/2015 | ||
Tuesday 24 November 2015 (24/11/2015) | $1 USD = ع.د1098.932 | US Dollar rates for 24/11/2015 | ||
Wednesday 25 November 2015 (25/11/2015) | $1 USD = ع.د1095.6911 | US Dollar rates for 25/11/2015 | ||
Thursday 26 November 2015 (26/11/2015) | $1 USD = ع.د1096.8565 | US Dollar rates for 26/11/2015 | ||
Friday 27 November 2015 (27/11/2015) | $1 USD = ع.د1095.9361 | US Dollar rates for 27/11/2015 | ||
Saturday 28 November 2015 (28/11/2015) | $1 USD = ع.د1104.39 | US Dollar rates for 28/11/2015 | ||
Sunday 29 November 2015 (29/11/2015) | $1 USD = ع.د1105.3984 | US Dollar rates for 29/11/2015 | ||
Monday 30 November 2015 (30/11/2015) | $1 USD = ع.د1089.9671 | US Dollar rates for 30/11/2015 | ||
Worst exchange rate of November 2015: 1069.8576, Best exchange rate of November 2015: 1187.6766, Average exchange rate in November 2015: 1105.8769 |
December 2015
Date | US Dollar to Iraqi Dinar Monthly Exchange Rates | |||
---|---|---|---|---|
Tuesday 1 December 2015 (01/12/2015) | $1 USD = ع.د1100.8595 | US Dollar rates for 01/12/2015 | ||
Wednesday 2 December 2015 (02/12/2015) | $1 USD = ع.د1088.3658 | US Dollar rates for 02/12/2015 | ||
Thursday 3 December 2015 (03/12/2015) | $1 USD = ع.د1102.4693 | US Dollar rates for 03/12/2015 | ||
Friday 4 December 2015 (04/12/2015) | $1 USD = ع.د1104.0534 | US Dollar rates for 04/12/2015 | ||
Saturday 5 December 2015 (05/12/2015) | $1 USD = ع.د1100.3733 | US Dollar rates for 05/12/2015 | ||
Sunday 6 December 2015 (06/12/2015) | $1 USD = ع.د1094.521 | US Dollar rates for 06/12/2015 | ||
Monday 7 December 2015 (07/12/2015) | $1 USD = ع.د1094.7775 | US Dollar rates for 07/12/2015 | ||
Tuesday 8 December 2015 (08/12/2015) | $1 USD = ع.د1094.9244 | US Dollar rates for 08/12/2015 | ||
Wednesday 9 December 2015 (09/12/2015) | $1 USD = ع.د1093.8204 | US Dollar rates for 09/12/2015 | ||
Thursday 10 December 2015 (10/12/2015) | $1 USD = ع.د1088.5131 | US Dollar rates for 10/12/2015 | ||
Friday 11 December 2015 (11/12/2015) | $1 USD = ع.د1095.2809 | US Dollar rates for 11/12/2015 | ||
Saturday 12 December 2015 (12/12/2015) | $1 USD = ع.د1099.7186 | US Dollar rates for 12/12/2015 | ||
Sunday 13 December 2015 (13/12/2015) | $1 USD = ع.د1092.4702 | US Dollar rates for 13/12/2015 | ||
Monday 14 December 2015 (14/12/2015) | $1 USD = ع.د1103.2027 | US Dollar rates for 14/12/2015 | ||
Tuesday 15 December 2015 (15/12/2015) | $1 USD = ع.د1101.8789 | US Dollar rates for 15/12/2015 | ||
Wednesday 16 December 2015 (16/12/2015) | $1 USD = ع.د1103.4222 | US Dollar rates for 16/12/2015 | ||
Thursday 17 December 2015 (17/12/2015) | $1 USD = ع.د1102.5901 | US Dollar rates for 17/12/2015 | ||
Friday 18 December 2015 (18/12/2015) | $1 USD = ع.د1104.4405 | US Dollar rates for 18/12/2015 | ||
Saturday 19 December 2015 (19/12/2015) | $1 USD = ع.د1088.5636 | US Dollar rates for 19/12/2015 | ||
Sunday 20 December 2015 (20/12/2015) | $1 USD = ع.د1088.7087 | US Dollar rates for 20/12/2015 | ||
Monday 21 December 2015 (21/12/2015) | $1 USD = ع.د1092.1115 | US Dollar rates for 21/12/2015 | ||
Tuesday 22 December 2015 (22/12/2015) | $1 USD = ع.د1092.292 | US Dollar rates for 22/12/2015 | ||
Wednesday 23 December 2015 (23/12/2015) | $1 USD = ع.د1088.3672 | US Dollar rates for 23/12/2015 | ||
Thursday 24 December 2015 (24/12/2015) | $1 USD = ع.د1101.1286 | US Dollar rates for 24/12/2015 | ||
Friday 25 December 2015 (25/12/2015) | $1 USD = ع.د1096.9371 | US Dollar rates for 25/12/2015 | ||
Saturday 26 December 2015 (26/12/2015) | $1 USD = ع.د1087.6912 | US Dollar rates for 26/12/2015 | ||
Sunday 27 December 2015 (27/12/2015) | $1 USD = ع.د1091.0756 | US Dollar rates for 27/12/2015 | ||
Monday 28 December 2015 (28/12/2015) | $1 USD = ع.د1091.4118 | US Dollar rates for 28/12/2015 | ||
Tuesday 29 December 2015 (29/12/2015) | $1 USD = ع.د1094.1098 | US Dollar rates for 29/12/2015 | ||
Wednesday 30 December 2015 (30/12/2015) | $1 USD = ع.د1099.9 | US Dollar rates for 30/12/2015 | ||
Thursday 31 December 2015 (31/12/2015) | $1 USD = ع.د1099.8684 | US Dollar rates for 31/12/2015 | ||
Worst exchange rate of December 2015: 1087.6912, Best exchange rate of December 2015: 1104.4405, Average exchange rate in December 2015: 1096.0596 |
Lowest exchange rate in 2015: 1069.8576 IQD, Highest exchange rate in 2015: 1196.5001 IQD, Average exchange rate in 2015: 1164.9369 IQD