Converting US Dollar (USD) to Euro (EUR) in 2023 with the best, worst and average exchange rates of the year
Table of 1 US Dollar to Euro Exchange Rate: | Last Updated: 05/01/24 07:49 |
January 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Sunday 1 January 2023 (01/01/2023) | $1 USD = €0.9343 | US Dollar rates for 01/01/2023 | ||
Monday 2 January 2023 (02/01/2023) | $1 USD = €0.9366 | US Dollar rates for 02/01/2023 | ||
Tuesday 3 January 2023 (03/01/2023) | $1 USD = €0.9482 | US Dollar rates for 03/01/2023 | ||
Wednesday 4 January 2023 (04/01/2023) | $1 USD = €0.9426 | US Dollar rates for 04/01/2023 | ||
Thursday 5 January 2023 (05/01/2023) | $1 USD = €0.9504 | US Dollar rates for 05/01/2023 | ||
Friday 6 January 2023 (06/01/2023) | $1 USD = €0.9377 | US Dollar rates for 06/01/2023 | ||
Saturday 7 January 2023 (07/01/2023) | $1 USD = €0.9378 | US Dollar rates for 07/01/2023 | ||
Sunday 8 January 2023 (08/01/2023) | $1 USD = €0.9384 | US Dollar rates for 08/01/2023 | ||
Monday 9 January 2023 (09/01/2023) | $1 USD = €0.9316 | US Dollar rates for 09/01/2023 | ||
Tuesday 10 January 2023 (10/01/2023) | $1 USD = €0.9312 | US Dollar rates for 10/01/2023 | ||
Wednesday 11 January 2023 (11/01/2023) | $1 USD = €0.9321 | US Dollar rates for 11/01/2023 | ||
Thursday 12 January 2023 (12/01/2023) | $1 USD = €0.9209 | US Dollar rates for 12/01/2023 | ||
Friday 13 January 2023 (13/01/2023) | $1 USD = €0.9219 | US Dollar rates for 13/01/2023 | ||
Saturday 14 January 2023 (14/01/2023) | $1 USD = €0.9222 | US Dollar rates for 14/01/2023 | ||
Sunday 15 January 2023 (15/01/2023) | $1 USD = €0.9239 | US Dollar rates for 15/01/2023 | ||
Monday 16 January 2023 (16/01/2023) | $1 USD = €0.9233 | US Dollar rates for 16/01/2023 | ||
Tuesday 17 January 2023 (17/01/2023) | $1 USD = €0.9271 | US Dollar rates for 17/01/2023 | ||
Wednesday 18 January 2023 (18/01/2023) | $1 USD = €0.9261 | US Dollar rates for 18/01/2023 | ||
Thursday 19 January 2023 (19/01/2023) | $1 USD = €0.9229 | US Dollar rates for 19/01/2023 | ||
Friday 20 January 2023 (20/01/2023) | $1 USD = €0.9194 | US Dollar rates for 20/01/2023 | ||
Saturday 21 January 2023 (21/01/2023) | $1 USD = €0.9194 | US Dollar rates for 21/01/2023 | ||
Sunday 22 January 2023 (22/01/2023) | $1 USD = €0.9204 | US Dollar rates for 22/01/2023 | ||
Monday 23 January 2023 (23/01/2023) | $1 USD = €0.9198 | US Dollar rates for 23/01/2023 | ||
Tuesday 24 January 2023 (24/01/2023) | $1 USD = €0.9185 | US Dollar rates for 24/01/2023 | ||
Wednesday 25 January 2023 (25/01/2023) | $1 USD = €0.9156 | US Dollar rates for 25/01/2023 | ||
Thursday 26 January 2023 (26/01/2023) | $1 USD = €0.918 | US Dollar rates for 26/01/2023 | ||
Friday 27 January 2023 (27/01/2023) | $1 USD = €0.9199 | US Dollar rates for 27/01/2023 | ||
Saturday 28 January 2023 (28/01/2023) | $1 USD = €0.9197 | US Dollar rates for 28/01/2023 | ||
Sunday 29 January 2023 (29/01/2023) | $1 USD = €0.9199 | US Dollar rates for 29/01/2023 | ||
Monday 30 January 2023 (30/01/2023) | $1 USD = €0.9217 | US Dollar rates for 30/01/2023 | ||
Tuesday 31 January 2023 (31/01/2023) | $1 USD = €0.9208 | US Dollar rates for 31/01/2023 | ||
Worst exchange rate of January 2023: 0.9156, Best exchange rate of January 2023: 0.9504, Average exchange rate in January 2023: 0.9272 |
February 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Wednesday 1 February 2023 (01/02/2023) | $1 USD = €0.908 | US Dollar rates for 01/02/2023 | ||
Thursday 2 February 2023 (02/02/2023) | $1 USD = €0.917 | US Dollar rates for 02/02/2023 | ||
Friday 3 February 2023 (03/02/2023) | $1 USD = €0.9255 | US Dollar rates for 03/02/2023 | ||
Saturday 4 February 2023 (04/02/2023) | $1 USD = €0.925 | US Dollar rates for 04/02/2023 | ||
Sunday 5 February 2023 (05/02/2023) | $1 USD = €0.9267 | US Dollar rates for 05/02/2023 | ||
Monday 6 February 2023 (06/02/2023) | $1 USD = €0.9321 | US Dollar rates for 06/02/2023 | ||
Tuesday 7 February 2023 (07/02/2023) | $1 USD = €0.932 | US Dollar rates for 07/02/2023 | ||
Wednesday 8 February 2023 (08/02/2023) | $1 USD = €0.9331 | US Dollar rates for 08/02/2023 | ||
Thursday 9 February 2023 (09/02/2023) | $1 USD = €0.9312 | US Dollar rates for 09/02/2023 | ||
Friday 10 February 2023 (10/02/2023) | $1 USD = €0.9356 | US Dollar rates for 10/02/2023 | ||
Saturday 11 February 2023 (11/02/2023) | $1 USD = €0.9356 | US Dollar rates for 11/02/2023 | ||
Sunday 12 February 2023 (12/02/2023) | $1 USD = €0.9365 | US Dollar rates for 12/02/2023 | ||
Monday 13 February 2023 (13/02/2023) | $1 USD = €0.9319 | US Dollar rates for 13/02/2023 | ||
Tuesday 14 February 2023 (14/02/2023) | $1 USD = €0.9316 | US Dollar rates for 14/02/2023 | ||
Wednesday 15 February 2023 (15/02/2023) | $1 USD = €0.9353 | US Dollar rates for 15/02/2023 | ||
Thursday 16 February 2023 (16/02/2023) | $1 USD = €0.9376 | US Dollar rates for 16/02/2023 | ||
Friday 17 February 2023 (17/02/2023) | $1 USD = €0.9328 | US Dollar rates for 17/02/2023 | ||
Saturday 18 February 2023 (18/02/2023) | $1 USD = €0.9332 | US Dollar rates for 18/02/2023 | ||
Sunday 19 February 2023 (19/02/2023) | $1 USD = €0.9359 | US Dollar rates for 19/02/2023 | ||
Monday 20 February 2023 (20/02/2023) | $1 USD = €0.936 | US Dollar rates for 20/02/2023 | ||
Tuesday 21 February 2023 (21/02/2023) | $1 USD = €0.9388 | US Dollar rates for 21/02/2023 | ||
Wednesday 22 February 2023 (22/02/2023) | $1 USD = €0.9429 | US Dollar rates for 22/02/2023 | ||
Thursday 23 February 2023 (23/02/2023) | $1 USD = €0.9436 | US Dollar rates for 23/02/2023 | ||
Friday 24 February 2023 (24/02/2023) | $1 USD = €0.9447 | US Dollar rates for 24/02/2023 | ||
Saturday 25 February 2023 (25/02/2023) | $1 USD = €0.9458 | US Dollar rates for 25/02/2023 | ||
Sunday 26 February 2023 (26/02/2023) | $1 USD = €0.9475 | US Dollar rates for 26/02/2023 | ||
Monday 27 February 2023 (27/02/2023) | $1 USD = €0.9426 | US Dollar rates for 27/02/2023 | ||
Tuesday 28 February 2023 (28/02/2023) | $1 USD = €0.9455 | US Dollar rates for 28/02/2023 | ||
Worst exchange rate of February 2023: 0.908, Best exchange rate of February 2023: 0.9475, Average exchange rate in February 2023: 0.9344 |
March 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Wednesday 1 March 2023 (01/03/2023) | $1 USD = €0.9372 | US Dollar rates for 01/03/2023 | ||
Thursday 2 March 2023 (02/03/2023) | $1 USD = €0.9434 | US Dollar rates for 02/03/2023 | ||
Friday 3 March 2023 (03/03/2023) | $1 USD = €0.939 | US Dollar rates for 03/03/2023 | ||
Saturday 4 March 2023 (04/03/2023) | $1 USD = €0.9397 | US Dollar rates for 04/03/2023 | ||
Sunday 5 March 2023 (05/03/2023) | $1 USD = €0.9411 | US Dollar rates for 05/03/2023 | ||
Monday 6 March 2023 (06/03/2023) | $1 USD = €0.9357 | US Dollar rates for 06/03/2023 | ||
Tuesday 7 March 2023 (07/03/2023) | $1 USD = €0.9479 | US Dollar rates for 07/03/2023 | ||
Wednesday 8 March 2023 (08/03/2023) | $1 USD = €0.9479 | US Dollar rates for 08/03/2023 | ||
Thursday 9 March 2023 (09/03/2023) | $1 USD = €0.9448 | US Dollar rates for 09/03/2023 | ||
Friday 10 March 2023 (10/03/2023) | $1 USD = €0.9384 | US Dollar rates for 10/03/2023 | ||
Saturday 11 March 2023 (11/03/2023) | $1 USD = €0.9393 | US Dollar rates for 11/03/2023 | ||
Sunday 12 March 2023 (12/03/2023) | $1 USD = €0.936 | US Dollar rates for 12/03/2023 | ||
Monday 13 March 2023 (13/03/2023) | $1 USD = €0.9325 | US Dollar rates for 13/03/2023 | ||
Tuesday 14 March 2023 (14/03/2023) | $1 USD = €0.9322 | US Dollar rates for 14/03/2023 | ||
Wednesday 15 March 2023 (15/03/2023) | $1 USD = €0.9449 | US Dollar rates for 15/03/2023 | ||
Thursday 16 March 2023 (16/03/2023) | $1 USD = €0.9422 | US Dollar rates for 16/03/2023 | ||
Friday 17 March 2023 (17/03/2023) | $1 USD = €0.9301 | US Dollar rates for 17/03/2023 | ||
Saturday 18 March 2023 (18/03/2023) | $1 USD = €0.9281 | US Dollar rates for 18/03/2023 | ||
Sunday 19 March 2023 (19/03/2023) | $1 USD = €0.9365 | US Dollar rates for 19/03/2023 | ||
Monday 20 March 2023 (20/03/2023) | $1 USD = €0.9329 | US Dollar rates for 20/03/2023 | ||
Tuesday 21 March 2023 (21/03/2023) | $1 USD = €0.9282 | US Dollar rates for 21/03/2023 | ||
Wednesday 22 March 2023 (22/03/2023) | $1 USD = €0.92 | US Dollar rates for 22/03/2023 | ||
Thursday 23 March 2023 (23/03/2023) | $1 USD = €0.9229 | US Dollar rates for 23/03/2023 | ||
Friday 24 March 2023 (24/03/2023) | $1 USD = €0.9279 | US Dollar rates for 24/03/2023 | ||
Saturday 25 March 2023 (25/03/2023) | $1 USD = €0.9279 | US Dollar rates for 25/03/2023 | ||
Sunday 26 March 2023 (26/03/2023) | $1 USD = €0.9279 | US Dollar rates for 26/03/2023 | ||
Monday 27 March 2023 (27/03/2023) | $1 USD = €0.926 | US Dollar rates for 27/03/2023 | ||
Tuesday 28 March 2023 (28/03/2023) | $1 USD = €0.9224 | US Dollar rates for 28/03/2023 | ||
Wednesday 29 March 2023 (29/03/2023) | $1 USD = €0.9221 | US Dollar rates for 29/03/2023 | ||
Thursday 30 March 2023 (30/03/2023) | $1 USD = €0.9171 | US Dollar rates for 30/03/2023 | ||
Friday 31 March 2023 (31/03/2023) | $1 USD = €0.9202 | US Dollar rates for 31/03/2023 | ||
Worst exchange rate of March 2023: 0.9171, Best exchange rate of March 2023: 0.9479, Average exchange rate in March 2023: 0.9333 |
April 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Saturday 1 April 2023 (01/04/2023) | $1 USD = €0.9202 | US Dollar rates for 01/04/2023 | ||
Sunday 2 April 2023 (02/04/2023) | $1 USD = €0.9242 | US Dollar rates for 02/04/2023 | ||
Monday 3 April 2023 (03/04/2023) | $1 USD = €0.9171 | US Dollar rates for 03/04/2023 | ||
Tuesday 4 April 2023 (04/04/2023) | $1 USD = €0.9126 | US Dollar rates for 04/04/2023 | ||
Wednesday 5 April 2023 (05/04/2023) | $1 USD = €0.9166 | US Dollar rates for 05/04/2023 | ||
Thursday 6 April 2023 (06/04/2023) | $1 USD = €0.9161 | US Dollar rates for 06/04/2023 | ||
Friday 7 April 2023 (07/04/2023) | $1 USD = €0.9095 | US Dollar rates for 07/04/2023 | ||
Saturday 8 April 2023 (08/04/2023) | $1 USD = €0.9095 | US Dollar rates for 08/04/2023 | ||
Sunday 9 April 2023 (09/04/2023) | $1 USD = €0.9095 | US Dollar rates for 09/04/2023 | ||
Monday 10 April 2023 (10/04/2023) | $1 USD = €0.9204 | US Dollar rates for 10/04/2023 | ||
Tuesday 11 April 2023 (11/04/2023) | $1 USD = €0.916 | US Dollar rates for 11/04/2023 | ||
Wednesday 12 April 2023 (12/04/2023) | $1 USD = €0.9095 | US Dollar rates for 12/04/2023 | ||
Thursday 13 April 2023 (13/04/2023) | $1 USD = €0.9051 | US Dollar rates for 13/04/2023 | ||
Friday 14 April 2023 (14/04/2023) | $1 USD = €0.9014 | US Dollar rates for 14/04/2023 | ||
Saturday 15 April 2023 (15/04/2023) | $1 USD = €0.9007 | US Dollar rates for 15/04/2023 | ||
Sunday 16 April 2023 (16/04/2023) | $1 USD = €0.9101 | US Dollar rates for 16/04/2023 | ||
Monday 17 April 2023 (17/04/2023) | $1 USD = €0.9154 | US Dollar rates for 17/04/2023 | ||
Tuesday 18 April 2023 (18/04/2023) | $1 USD = €0.9113 | US Dollar rates for 18/04/2023 | ||
Wednesday 19 April 2023 (19/04/2023) | $1 USD = €0.913 | US Dollar rates for 19/04/2023 | ||
Thursday 20 April 2023 (20/04/2023) | $1 USD = €0.9118 | US Dollar rates for 20/04/2023 | ||
Friday 21 April 2023 (21/04/2023) | $1 USD = €0.9012 | US Dollar rates for 21/04/2023 | ||
Saturday 22 April 2023 (22/04/2023) | $1 USD = €0.9012 | US Dollar rates for 22/04/2023 | ||
Sunday 23 April 2023 (23/04/2023) | $1 USD = €0.9098 | US Dollar rates for 23/04/2023 | ||
Monday 24 April 2023 (24/04/2023) | $1 USD = €0.9049 | US Dollar rates for 24/04/2023 | ||
Tuesday 25 April 2023 (25/04/2023) | $1 USD = €0.9108 | US Dollar rates for 25/04/2023 | ||
Wednesday 26 April 2023 (26/04/2023) | $1 USD = €0.9058 | US Dollar rates for 26/04/2023 | ||
Thursday 27 April 2023 (27/04/2023) | $1 USD = €0.9068 | US Dollar rates for 27/04/2023 | ||
Friday 28 April 2023 (28/04/2023) | $1 USD = €0.8987 | US Dollar rates for 28/04/2023 | ||
Saturday 29 April 2023 (29/04/2023) | $1 USD = €0.8986 | US Dollar rates for 29/04/2023 | ||
Sunday 30 April 2023 (30/04/2023) | $1 USD = €0.9081 | US Dollar rates for 30/04/2023 | ||
Worst exchange rate of April 2023: 0.8986, Best exchange rate of April 2023: 0.9242, Average exchange rate in April 2023: 0.9099 |
May 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Monday 1 May 2023 (01/05/2023) | $1 USD = €0.9112 | US Dollar rates for 01/05/2023 | ||
Tuesday 2 May 2023 (02/05/2023) | $1 USD = €0.9086 | US Dollar rates for 02/05/2023 | ||
Wednesday 3 May 2023 (03/05/2023) | $1 USD = €0.9035 | US Dollar rates for 03/05/2023 | ||
Thursday 4 May 2023 (04/05/2023) | $1 USD = €0.9074 | US Dollar rates for 04/05/2023 | ||
Friday 5 May 2023 (05/05/2023) | $1 USD = €0.8985 | US Dollar rates for 05/05/2023 | ||
Saturday 6 May 2023 (06/05/2023) | $1 USD = €0.892 | US Dollar rates for 06/05/2023 | ||
Sunday 7 May 2023 (07/05/2023) | $1 USD = €0.9077 | US Dollar rates for 07/05/2023 | ||
Monday 8 May 2023 (08/05/2023) | $1 USD = €0.9089 | US Dollar rates for 08/05/2023 | ||
Tuesday 9 May 2023 (09/05/2023) | $1 USD = €0.9119 | US Dollar rates for 09/05/2023 | ||
Wednesday 10 May 2023 (10/05/2023) | $1 USD = €0.9102 | US Dollar rates for 10/05/2023 | ||
Thursday 11 May 2023 (11/05/2023) | $1 USD = €0.916 | US Dollar rates for 11/05/2023 | ||
Friday 12 May 2023 (12/05/2023) | $1 USD = €0.9141 | US Dollar rates for 12/05/2023 | ||
Saturday 13 May 2023 (13/05/2023) | $1 USD = €0.9143 | US Dollar rates for 13/05/2023 | ||
Sunday 14 May 2023 (14/05/2023) | $1 USD = €0.9215 | US Dollar rates for 14/05/2023 | ||
Monday 15 May 2023 (15/05/2023) | $1 USD = €0.9194 | US Dollar rates for 15/05/2023 | ||
Tuesday 16 May 2023 (16/05/2023) | $1 USD = €0.9206 | US Dollar rates for 16/05/2023 | ||
Wednesday 17 May 2023 (17/05/2023) | $1 USD = €0.9225 | US Dollar rates for 17/05/2023 | ||
Thursday 18 May 2023 (18/05/2023) | $1 USD = €0.928 | US Dollar rates for 18/05/2023 | ||
Friday 19 May 2023 (19/05/2023) | $1 USD = €0.9239 | US Dollar rates for 19/05/2023 | ||
Saturday 20 May 2023 (20/05/2023) | $1 USD = €0.9245 | US Dollar rates for 20/05/2023 | ||
Sunday 21 May 2023 (21/05/2023) | $1 USD = €0.9243 | US Dollar rates for 21/05/2023 | ||
Monday 22 May 2023 (22/05/2023) | $1 USD = €0.9248 | US Dollar rates for 22/05/2023 | ||
Tuesday 23 May 2023 (23/05/2023) | $1 USD = €0.9283 | US Dollar rates for 23/05/2023 | ||
Wednesday 24 May 2023 (24/05/2023) | $1 USD = €0.9298 | US Dollar rates for 24/05/2023 | ||
Thursday 25 May 2023 (25/05/2023) | $1 USD = €0.9323 | US Dollar rates for 25/05/2023 | ||
Friday 26 May 2023 (26/05/2023) | $1 USD = €0.9319 | US Dollar rates for 26/05/2023 | ||
Saturday 27 May 2023 (27/05/2023) | $1 USD = €0.9319 | US Dollar rates for 27/05/2023 | ||
Sunday 28 May 2023 (28/05/2023) | $1 USD = €0.9329 | US Dollar rates for 28/05/2023 | ||
Monday 29 May 2023 (29/05/2023) | $1 USD = €0.9337 | US Dollar rates for 29/05/2023 | ||
Tuesday 30 May 2023 (30/05/2023) | $1 USD = €0.9317 | US Dollar rates for 30/05/2023 | ||
Wednesday 31 May 2023 (31/05/2023) | $1 USD = €0.9351 | US Dollar rates for 31/05/2023 | ||
Worst exchange rate of May 2023: 0.892, Best exchange rate of May 2023: 0.9351, Average exchange rate in May 2023: 0.9194 |
June 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Thursday 1 June 2023 (01/06/2023) | $1 USD = €0.9291 | US Dollar rates for 01/06/2023 | ||
Friday 2 June 2023 (02/06/2023) | $1 USD = €0.9334 | US Dollar rates for 02/06/2023 | ||
Saturday 3 June 2023 (03/06/2023) | $1 USD = €0.9334 | US Dollar rates for 03/06/2023 | ||
Sunday 4 June 2023 (04/06/2023) | $1 USD = €0.9342 | US Dollar rates for 04/06/2023 | ||
Monday 5 June 2023 (05/06/2023) | $1 USD = €0.9334 | US Dollar rates for 05/06/2023 | ||
Tuesday 6 June 2023 (06/06/2023) | $1 USD = €0.9351 | US Dollar rates for 06/06/2023 | ||
Wednesday 7 June 2023 (07/06/2023) | $1 USD = €0.9346 | US Dollar rates for 07/06/2023 | ||
Thursday 8 June 2023 (08/06/2023) | $1 USD = €0.9274 | US Dollar rates for 08/06/2023 | ||
Friday 9 June 2023 (09/06/2023) | $1 USD = €0.9303 | US Dollar rates for 09/06/2023 | ||
Saturday 10 June 2023 (10/06/2023) | $1 USD = €0.9299 | US Dollar rates for 10/06/2023 | ||
Sunday 11 June 2023 (11/06/2023) | $1 USD = €0.9307 | US Dollar rates for 11/06/2023 | ||
Monday 12 June 2023 (12/06/2023) | $1 USD = €0.9293 | US Dollar rates for 12/06/2023 | ||
Tuesday 13 June 2023 (13/06/2023) | $1 USD = €0.9267 | US Dollar rates for 13/06/2023 | ||
Wednesday 14 June 2023 (14/06/2023) | $1 USD = €0.9231 | US Dollar rates for 14/06/2023 | ||
Thursday 15 June 2023 (15/06/2023) | $1 USD = €0.9133 | US Dollar rates for 15/06/2023 | ||
Friday 16 June 2023 (16/06/2023) | $1 USD = €0.9127 | US Dollar rates for 16/06/2023 | ||
Saturday 17 June 2023 (17/06/2023) | $1 USD = €0.9127 | US Dollar rates for 17/06/2023 | ||
Sunday 18 June 2023 (18/06/2023) | $1 USD = €0.914 | US Dollar rates for 18/06/2023 | ||
Monday 19 June 2023 (19/06/2023) | $1 USD = €0.9154 | US Dollar rates for 19/06/2023 | ||
Tuesday 20 June 2023 (20/06/2023) | $1 USD = €0.9158 | US Dollar rates for 20/06/2023 | ||
Wednesday 21 June 2023 (21/06/2023) | $1 USD = €0.9101 | US Dollar rates for 21/06/2023 | ||
Thursday 22 June 2023 (22/06/2023) | $1 USD = €0.9129 | US Dollar rates for 22/06/2023 | ||
Friday 23 June 2023 (23/06/2023) | $1 USD = €0.915 | US Dollar rates for 23/06/2023 | ||
Saturday 24 June 2023 (24/06/2023) | $1 USD = €0.9161 | US Dollar rates for 24/06/2023 | ||
Sunday 25 June 2023 (25/06/2023) | $1 USD = €0.9168 | US Dollar rates for 25/06/2023 | ||
Monday 26 June 2023 (26/06/2023) | $1 USD = €0.9165 | US Dollar rates for 26/06/2023 | ||
Tuesday 27 June 2023 (27/06/2023) | $1 USD = €0.9125 | US Dollar rates for 27/06/2023 | ||
Wednesday 28 June 2023 (28/06/2023) | $1 USD = €0.9161 | US Dollar rates for 28/06/2023 | ||
Thursday 29 June 2023 (29/06/2023) | $1 USD = €0.9203 | US Dollar rates for 29/06/2023 | ||
Friday 30 June 2023 (30/06/2023) | $1 USD = €0.9161 | US Dollar rates for 30/06/2023 | ||
Worst exchange rate of June 2023: 0.9101, Best exchange rate of June 2023: 0.9351, Average exchange rate in June 2023: 0.9222 |
July 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Saturday 1 July 2023 (01/07/2023) | $1 USD = €0.9161 | US Dollar rates for 01/07/2023 | ||
Sunday 2 July 2023 (02/07/2023) | $1 USD = €0.9166 | US Dollar rates for 02/07/2023 | ||
Monday 3 July 2023 (03/07/2023) | $1 USD = €0.9163 | US Dollar rates for 03/07/2023 | ||
Tuesday 4 July 2023 (04/07/2023) | $1 USD = €0.9191 | US Dollar rates for 04/07/2023 | ||
Wednesday 5 July 2023 (05/07/2023) | $1 USD = €0.9212 | US Dollar rates for 05/07/2023 | ||
Thursday 6 July 2023 (06/07/2023) | $1 USD = €0.9182 | US Dollar rates for 06/07/2023 | ||
Friday 7 July 2023 (07/07/2023) | $1 USD = €0.9111 | US Dollar rates for 07/07/2023 | ||
Saturday 8 July 2023 (08/07/2023) | $1 USD = €0.9115 | US Dollar rates for 08/07/2023 | ||
Sunday 9 July 2023 (09/07/2023) | $1 USD = €0.9119 | US Dollar rates for 09/07/2023 | ||
Monday 10 July 2023 (10/07/2023) | $1 USD = €0.909 | US Dollar rates for 10/07/2023 | ||
Tuesday 11 July 2023 (11/07/2023) | $1 USD = €0.9081 | US Dollar rates for 11/07/2023 | ||
Wednesday 12 July 2023 (12/07/2023) | $1 USD = €0.898 | US Dollar rates for 12/07/2023 | ||
Thursday 13 July 2023 (13/07/2023) | $1 USD = €0.8908 | US Dollar rates for 13/07/2023 | ||
Friday 14 July 2023 (14/07/2023) | $1 USD = €0.8894 | US Dollar rates for 14/07/2023 | ||
Saturday 15 July 2023 (15/07/2023) | $1 USD = €0.8899 | US Dollar rates for 15/07/2023 | ||
Sunday 16 July 2023 (16/07/2023) | $1 USD = €0.8908 | US Dollar rates for 16/07/2023 | ||
Monday 17 July 2023 (17/07/2023) | $1 USD = €0.8897 | US Dollar rates for 17/07/2023 | ||
Tuesday 18 July 2023 (18/07/2023) | $1 USD = €0.8904 | US Dollar rates for 18/07/2023 | ||
Wednesday 19 July 2023 (19/07/2023) | $1 USD = €0.8927 | US Dollar rates for 19/07/2023 | ||
Thursday 20 July 2023 (20/07/2023) | $1 USD = €0.8981 | US Dollar rates for 20/07/2023 | ||
Friday 21 July 2023 (21/07/2023) | $1 USD = €0.8982 | US Dollar rates for 21/07/2023 | ||
Saturday 22 July 2023 (22/07/2023) | $1 USD = €0.8986 | US Dollar rates for 22/07/2023 | ||
Sunday 23 July 2023 (23/07/2023) | $1 USD = €0.8986 | US Dollar rates for 23/07/2023 | ||
Monday 24 July 2023 (24/07/2023) | $1 USD = €0.9038 | US Dollar rates for 24/07/2023 | ||
Tuesday 25 July 2023 (25/07/2023) | $1 USD = €0.9049 | US Dollar rates for 25/07/2023 | ||
Wednesday 26 July 2023 (26/07/2023) | $1 USD = €0.9018 | US Dollar rates for 26/07/2023 | ||
Thursday 27 July 2023 (27/07/2023) | $1 USD = €0.9105 | US Dollar rates for 27/07/2023 | ||
Friday 28 July 2023 (28/07/2023) | $1 USD = €0.9065 | US Dollar rates for 28/07/2023 | ||
Saturday 29 July 2023 (29/07/2023) | $1 USD = €0.9065 | US Dollar rates for 29/07/2023 | ||
Sunday 30 July 2023 (30/07/2023) | $1 USD = €0.9071 | US Dollar rates for 30/07/2023 | ||
Monday 31 July 2023 (31/07/2023) | $1 USD = €0.909 | US Dollar rates for 31/07/2023 | ||
Worst exchange rate of July 2023: 0.8894, Best exchange rate of July 2023: 0.9212, Average exchange rate in July 2023: 0.9043 |
August 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Tuesday 1 August 2023 (01/08/2023) | $1 USD = €0.9087 | US Dollar rates for 01/08/2023 | ||
Wednesday 2 August 2023 (02/08/2023) | $1 USD = €0.9137 | US Dollar rates for 02/08/2023 | ||
Thursday 3 August 2023 (03/08/2023) | $1 USD = €0.9131 | US Dollar rates for 03/08/2023 | ||
Friday 4 August 2023 (04/08/2023) | $1 USD = €0.907 | US Dollar rates for 04/08/2023 | ||
Saturday 5 August 2023 (05/08/2023) | $1 USD = €0.907 | US Dollar rates for 05/08/2023 | ||
Sunday 6 August 2023 (06/08/2023) | $1 USD = €0.9088 | US Dollar rates for 06/08/2023 | ||
Monday 7 August 2023 (07/08/2023) | $1 USD = €0.9089 | US Dollar rates for 07/08/2023 | ||
Tuesday 8 August 2023 (08/08/2023) | $1 USD = €0.913 | US Dollar rates for 08/08/2023 | ||
Wednesday 9 August 2023 (09/08/2023) | $1 USD = €0.9109 | US Dollar rates for 09/08/2023 | ||
Thursday 10 August 2023 (10/08/2023) | $1 USD = €0.9105 | US Dollar rates for 10/08/2023 | ||
Friday 11 August 2023 (11/08/2023) | $1 USD = €0.9121 | US Dollar rates for 11/08/2023 | ||
Saturday 12 August 2023 (12/08/2023) | $1 USD = €0.9127 | US Dollar rates for 12/08/2023 | ||
Sunday 13 August 2023 (13/08/2023) | $1 USD = €0.914 | US Dollar rates for 13/08/2023 | ||
Monday 14 August 2023 (14/08/2023) | $1 USD = €0.9168 | US Dollar rates for 14/08/2023 | ||
Tuesday 15 August 2023 (15/08/2023) | $1 USD = €0.9172 | US Dollar rates for 15/08/2023 | ||
Wednesday 16 August 2023 (16/08/2023) | $1 USD = €0.919 | US Dollar rates for 16/08/2023 | ||
Thursday 17 August 2023 (17/08/2023) | $1 USD = €0.9197 | US Dollar rates for 17/08/2023 | ||
Friday 18 August 2023 (18/08/2023) | $1 USD = €0.9183 | US Dollar rates for 18/08/2023 | ||
Saturday 19 August 2023 (19/08/2023) | $1 USD = €0.9183 | US Dollar rates for 19/08/2023 | ||
Sunday 20 August 2023 (20/08/2023) | $1 USD = €0.9197 | US Dollar rates for 20/08/2023 | ||
Monday 21 August 2023 (21/08/2023) | $1 USD = €0.9178 | US Dollar rates for 21/08/2023 | ||
Tuesday 22 August 2023 (22/08/2023) | $1 USD = €0.9218 | US Dollar rates for 22/08/2023 | ||
Wednesday 23 August 2023 (23/08/2023) | $1 USD = €0.9204 | US Dollar rates for 23/08/2023 | ||
Thursday 24 August 2023 (24/08/2023) | $1 USD = €0.9252 | US Dollar rates for 24/08/2023 | ||
Friday 25 August 2023 (25/08/2023) | $1 USD = €0.9262 | US Dollar rates for 25/08/2023 | ||
Saturday 26 August 2023 (26/08/2023) | $1 USD = €0.9263 | US Dollar rates for 26/08/2023 | ||
Sunday 27 August 2023 (27/08/2023) | $1 USD = €0.9263 | US Dollar rates for 27/08/2023 | ||
Monday 28 August 2023 (28/08/2023) | $1 USD = €0.9239 | US Dollar rates for 28/08/2023 | ||
Tuesday 29 August 2023 (29/08/2023) | $1 USD = €0.9189 | US Dollar rates for 29/08/2023 | ||
Wednesday 30 August 2023 (30/08/2023) | $1 USD = €0.9151 | US Dollar rates for 30/08/2023 | ||
Thursday 31 August 2023 (31/08/2023) | $1 USD = €0.9223 | US Dollar rates for 31/08/2023 | ||
Worst exchange rate of August 2023: 0.907, Best exchange rate of August 2023: 0.9263, Average exchange rate in August 2023: 0.9166 |
September 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Friday 1 September 2023 (01/09/2023) | $1 USD = €0.927 | US Dollar rates for 01/09/2023 | ||
Saturday 2 September 2023 (02/09/2023) | $1 USD = €0.927 | US Dollar rates for 02/09/2023 | ||
Sunday 3 September 2023 (03/09/2023) | $1 USD = €0.9283 | US Dollar rates for 03/09/2023 | ||
Monday 4 September 2023 (04/09/2023) | $1 USD = €0.9264 | US Dollar rates for 04/09/2023 | ||
Tuesday 5 September 2023 (05/09/2023) | $1 USD = €0.9323 | US Dollar rates for 05/09/2023 | ||
Wednesday 6 September 2023 (06/09/2023) | $1 USD = €0.9323 | US Dollar rates for 06/09/2023 | ||
Thursday 7 September 2023 (07/09/2023) | $1 USD = €0.9346 | US Dollar rates for 07/09/2023 | ||
Friday 8 September 2023 (08/09/2023) | $1 USD = €0.934 | US Dollar rates for 08/09/2023 | ||
Saturday 9 September 2023 (09/09/2023) | $1 USD = €0.934 | US Dollar rates for 09/09/2023 | ||
Sunday 10 September 2023 (10/09/2023) | $1 USD = €0.9336 | US Dollar rates for 10/09/2023 | ||
Monday 11 September 2023 (11/09/2023) | $1 USD = €0.9302 | US Dollar rates for 11/09/2023 | ||
Tuesday 12 September 2023 (12/09/2023) | $1 USD = €0.9297 | US Dollar rates for 12/09/2023 | ||
Wednesday 13 September 2023 (13/09/2023) | $1 USD = €0.9317 | US Dollar rates for 13/09/2023 | ||
Thursday 14 September 2023 (14/09/2023) | $1 USD = €0.9396 | US Dollar rates for 14/09/2023 | ||
Friday 15 September 2023 (15/09/2023) | $1 USD = €0.9372 | US Dollar rates for 15/09/2023 | ||
Saturday 16 September 2023 (16/09/2023) | $1 USD = €0.9372 | US Dollar rates for 16/09/2023 | ||
Sunday 17 September 2023 (17/09/2023) | $1 USD = €0.9377 | US Dollar rates for 17/09/2023 | ||
Monday 18 September 2023 (18/09/2023) | $1 USD = €0.9353 | US Dollar rates for 18/09/2023 | ||
Tuesday 19 September 2023 (19/09/2023) | $1 USD = €0.9361 | US Dollar rates for 19/09/2023 | ||
Wednesday 20 September 2023 (20/09/2023) | $1 USD = €0.9385 | US Dollar rates for 20/09/2023 | ||
Thursday 21 September 2023 (21/09/2023) | $1 USD = €0.9378 | US Dollar rates for 21/09/2023 | ||
Friday 22 September 2023 (22/09/2023) | $1 USD = €0.9377 | US Dollar rates for 22/09/2023 | ||
Saturday 23 September 2023 (23/09/2023) | $1 USD = €0.9377 | US Dollar rates for 23/09/2023 | ||
Sunday 24 September 2023 (24/09/2023) | $1 USD = €0.939 | US Dollar rates for 24/09/2023 | ||
Monday 25 September 2023 (25/09/2023) | $1 USD = €0.9439 | US Dollar rates for 25/09/2023 | ||
Tuesday 26 September 2023 (26/09/2023) | $1 USD = €0.9459 | US Dollar rates for 26/09/2023 | ||
Wednesday 27 September 2023 (27/09/2023) | $1 USD = €0.9519 | US Dollar rates for 27/09/2023 | ||
Thursday 28 September 2023 (28/09/2023) | $1 USD = €0.9464 | US Dollar rates for 28/09/2023 | ||
Friday 29 September 2023 (29/09/2023) | $1 USD = €0.9446 | US Dollar rates for 29/09/2023 | ||
Saturday 30 September 2023 (30/09/2023) | $1 USD = €0.9452 | US Dollar rates for 30/09/2023 | ||
Worst exchange rate of September 2023: 0.9264, Best exchange rate of September 2023: 0.9519, Average exchange rate in September 2023: 0.9364 |
October 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Sunday 1 October 2023 (01/10/2023) | $1 USD = €0.9471 | US Dollar rates for 01/10/2023 | ||
Monday 2 October 2023 (02/10/2023) | $1 USD = €0.9543 | US Dollar rates for 02/10/2023 | ||
Tuesday 3 October 2023 (03/10/2023) | $1 USD = €0.9553 | US Dollar rates for 03/10/2023 | ||
Wednesday 4 October 2023 (04/10/2023) | $1 USD = €0.9518 | US Dollar rates for 04/10/2023 | ||
Thursday 5 October 2023 (05/10/2023) | $1 USD = €0.948 | US Dollar rates for 05/10/2023 | ||
Friday 6 October 2023 (06/10/2023) | $1 USD = €0.9432 | US Dollar rates for 06/10/2023 | ||
Saturday 7 October 2023 (07/10/2023) | $1 USD = €0.944 | US Dollar rates for 07/10/2023 | ||
Sunday 8 October 2023 (08/10/2023) | $1 USD = €0.9473 | US Dollar rates for 08/10/2023 | ||
Monday 9 October 2023 (09/10/2023) | $1 USD = €0.9461 | US Dollar rates for 09/10/2023 | ||
Tuesday 10 October 2023 (10/10/2023) | $1 USD = €0.9429 | US Dollar rates for 10/10/2023 | ||
Wednesday 11 October 2023 (11/10/2023) | $1 USD = €0.9415 | US Dollar rates for 11/10/2023 | ||
Thursday 12 October 2023 (12/10/2023) | $1 USD = €0.9495 | US Dollar rates for 12/10/2023 | ||
Friday 13 October 2023 (13/10/2023) | $1 USD = €0.9513 | US Dollar rates for 13/10/2023 | ||
Saturday 14 October 2023 (14/10/2023) | $1 USD = €0.9512 | US Dollar rates for 14/10/2023 | ||
Sunday 15 October 2023 (15/10/2023) | $1 USD = €0.9508 | US Dollar rates for 15/10/2023 | ||
Monday 16 October 2023 (16/10/2023) | $1 USD = €0.9471 | US Dollar rates for 16/10/2023 | ||
Tuesday 17 October 2023 (17/10/2023) | $1 USD = €0.9455 | US Dollar rates for 17/10/2023 | ||
Wednesday 18 October 2023 (18/10/2023) | $1 USD = €0.949 | US Dollar rates for 18/10/2023 | ||
Thursday 19 October 2023 (19/10/2023) | $1 USD = €0.945 | US Dollar rates for 19/10/2023 | ||
Friday 20 October 2023 (20/10/2023) | $1 USD = €0.9431 | US Dollar rates for 20/10/2023 | ||
Saturday 21 October 2023 (21/10/2023) | $1 USD = €0.9435 | US Dollar rates for 21/10/2023 | ||
Sunday 22 October 2023 (22/10/2023) | $1 USD = €0.9442 | US Dollar rates for 22/10/2023 | ||
Monday 23 October 2023 (23/10/2023) | $1 USD = €0.9373 | US Dollar rates for 23/10/2023 | ||
Tuesday 24 October 2023 (24/10/2023) | $1 USD = €0.944 | US Dollar rates for 24/10/2023 | ||
Wednesday 25 October 2023 (25/10/2023) | $1 USD = €0.9465 | US Dollar rates for 25/10/2023 | ||
Thursday 26 October 2023 (26/10/2023) | $1 USD = €0.9466 | US Dollar rates for 26/10/2023 | ||
Friday 27 October 2023 (27/10/2023) | $1 USD = €0.946 | US Dollar rates for 27/10/2023 | ||
Saturday 28 October 2023 (28/10/2023) | $1 USD = €0.9461 | US Dollar rates for 28/10/2023 | ||
Sunday 29 October 2023 (29/10/2023) | $1 USD = €0.9467 | US Dollar rates for 29/10/2023 | ||
Monday 30 October 2023 (30/10/2023) | $1 USD = €0.9421 | US Dollar rates for 30/10/2023 | ||
Tuesday 31 October 2023 (31/10/2023) | $1 USD = €0.9453 | US Dollar rates for 31/10/2023 | ||
Worst exchange rate of October 2023: 0.9373, Best exchange rate of October 2023: 0.9553, Average exchange rate in October 2023: 0.9465 |
November 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Wednesday 1 November 2023 (01/11/2023) | $1 USD = €0.9447 | US Dollar rates for 01/11/2023 | ||
Thursday 2 November 2023 (02/11/2023) | $1 USD = €0.942 | US Dollar rates for 02/11/2023 | ||
Friday 3 November 2023 (03/11/2023) | $1 USD = €0.9315 | US Dollar rates for 03/11/2023 | ||
Saturday 4 November 2023 (04/11/2023) | $1 USD = €0.9315 | US Dollar rates for 04/11/2023 | ||
Sunday 5 November 2023 (05/11/2023) | $1 USD = €0.9318 | US Dollar rates for 05/11/2023 | ||
Monday 6 November 2023 (06/11/2023) | $1 USD = €0.9329 | US Dollar rates for 06/11/2023 | ||
Tuesday 7 November 2023 (07/11/2023) | $1 USD = €0.9348 | US Dollar rates for 07/11/2023 | ||
Wednesday 8 November 2023 (08/11/2023) | $1 USD = €0.9337 | US Dollar rates for 08/11/2023 | ||
Thursday 9 November 2023 (09/11/2023) | $1 USD = €0.9375 | US Dollar rates for 09/11/2023 | ||
Friday 10 November 2023 (10/11/2023) | $1 USD = €0.9332 | US Dollar rates for 10/11/2023 | ||
Saturday 11 November 2023 (11/11/2023) | $1 USD = €0.9348 | US Dollar rates for 11/11/2023 | ||
Sunday 12 November 2023 (12/11/2023) | $1 USD = €0.9355 | US Dollar rates for 12/11/2023 | ||
Monday 13 November 2023 (13/11/2023) | $1 USD = €0.9345 | US Dollar rates for 13/11/2023 | ||
Tuesday 14 November 2023 (14/11/2023) | $1 USD = €0.9192 | US Dollar rates for 14/11/2023 | ||
Wednesday 15 November 2023 (15/11/2023) | $1 USD = €0.9214 | US Dollar rates for 15/11/2023 | ||
Thursday 16 November 2023 (16/11/2023) | $1 USD = €0.9214 | US Dollar rates for 16/11/2023 | ||
Friday 17 November 2023 (17/11/2023) | $1 USD = €0.916 | US Dollar rates for 17/11/2023 | ||
Saturday 18 November 2023 (18/11/2023) | $1 USD = €0.916 | US Dollar rates for 18/11/2023 | ||
Sunday 19 November 2023 (19/11/2023) | $1 USD = €0.9168 | US Dollar rates for 19/11/2023 | ||
Monday 20 November 2023 (20/11/2023) | $1 USD = €0.9136 | US Dollar rates for 20/11/2023 | ||
Tuesday 21 November 2023 (21/11/2023) | $1 USD = €0.916 | US Dollar rates for 21/11/2023 | ||
Wednesday 22 November 2023 (22/11/2023) | $1 USD = €0.9185 | US Dollar rates for 22/11/2023 | ||
Thursday 23 November 2023 (23/11/2023) | $1 USD = €0.917 | US Dollar rates for 23/11/2023 | ||
Friday 24 November 2023 (24/11/2023) | $1 USD = €0.9136 | US Dollar rates for 24/11/2023 | ||
Saturday 25 November 2023 (25/11/2023) | $1 USD = €0.9136 | US Dollar rates for 25/11/2023 | ||
Sunday 26 November 2023 (26/11/2023) | $1 USD = €0.914 | US Dollar rates for 26/11/2023 | ||
Monday 27 November 2023 (27/11/2023) | $1 USD = €0.9125 | US Dollar rates for 27/11/2023 | ||
Tuesday 28 November 2023 (28/11/2023) | $1 USD = €0.9087 | US Dollar rates for 28/11/2023 | ||
Wednesday 29 November 2023 (29/11/2023) | $1 USD = €0.9113 | US Dollar rates for 29/11/2023 | ||
Thursday 30 November 2023 (30/11/2023) | $1 USD = €0.9178 | US Dollar rates for 30/11/2023 | ||
Worst exchange rate of November 2023: 0.9087, Best exchange rate of November 2023: 0.9447, Average exchange rate in November 2023: 0.9242 |
December 2023
Date | US Dollar to Euro Monthly Exchange Rates | |||
---|---|---|---|---|
Friday 1 December 2023 (01/12/2023) | $1 USD = €0.918 | US Dollar rates for 01/12/2023 | ||
Saturday 2 December 2023 (02/12/2023) | $1 USD = €0.9186 | US Dollar rates for 02/12/2023 | ||
Sunday 3 December 2023 (03/12/2023) | $1 USD = €0.9185 | US Dollar rates for 03/12/2023 | ||
Monday 4 December 2023 (04/12/2023) | $1 USD = €0.9228 | US Dollar rates for 04/12/2023 | ||
Tuesday 5 December 2023 (05/12/2023) | $1 USD = €0.9266 | US Dollar rates for 05/12/2023 | ||
Wednesday 6 December 2023 (06/12/2023) | $1 USD = €0.929 | US Dollar rates for 06/12/2023 | ||
Thursday 7 December 2023 (07/12/2023) | $1 USD = €0.9267 | US Dollar rates for 07/12/2023 | ||
Friday 8 December 2023 (08/12/2023) | $1 USD = €0.9282 | US Dollar rates for 08/12/2023 | ||
Saturday 9 December 2023 (09/12/2023) | $1 USD = €0.9282 | US Dollar rates for 09/12/2023 | ||
Sunday 10 December 2023 (10/12/2023) | $1 USD = €0.9289 | US Dollar rates for 10/12/2023 | ||
Monday 11 December 2023 (11/12/2023) | $1 USD = €0.929 | US Dollar rates for 11/12/2023 | ||
Tuesday 12 December 2023 (12/12/2023) | $1 USD = €0.926 | US Dollar rates for 12/12/2023 | ||
Wednesday 13 December 2023 (13/12/2023) | $1 USD = €0.9188 | US Dollar rates for 13/12/2023 | ||
Thursday 14 December 2023 (14/12/2023) | $1 USD = €0.9096 | US Dollar rates for 14/12/2023 | ||
Friday 15 December 2023 (15/12/2023) | $1 USD = €0.9169 | US Dollar rates for 15/12/2023 | ||
Saturday 16 December 2023 (16/12/2023) | $1 USD = €0.9167 | US Dollar rates for 16/12/2023 | ||
Sunday 17 December 2023 (17/12/2023) | $1 USD = €0.9179 | US Dollar rates for 17/12/2023 | ||
Monday 18 December 2023 (18/12/2023) | $1 USD = €0.9155 | US Dollar rates for 18/12/2023 | ||
Tuesday 19 December 2023 (19/12/2023) | $1 USD = €0.9107 | US Dollar rates for 19/12/2023 | ||
Wednesday 20 December 2023 (20/12/2023) | $1 USD = €0.9138 | US Dollar rates for 20/12/2023 | ||
Thursday 21 December 2023 (21/12/2023) | $1 USD = €0.9086 | US Dollar rates for 21/12/2023 | ||
Friday 22 December 2023 (22/12/2023) | $1 USD = €0.9069 | US Dollar rates for 22/12/2023 | ||
Saturday 23 December 2023 (23/12/2023) | $1 USD = €0.9069 | US Dollar rates for 23/12/2023 | ||
Sunday 24 December 2023 (24/12/2023) | $1 USD = €0.9071 | US Dollar rates for 24/12/2023 | ||
Monday 25 December 2023 (25/12/2023) | $1 USD = €0.9075 | US Dollar rates for 25/12/2023 | ||
Tuesday 26 December 2023 (26/12/2023) | $1 USD = €0.9056 | US Dollar rates for 26/12/2023 | ||
Wednesday 27 December 2023 (27/12/2023) | $1 USD = €0.9002 | US Dollar rates for 27/12/2023 | ||
Thursday 28 December 2023 (28/12/2023) | $1 USD = €0.9036 | US Dollar rates for 28/12/2023 | ||
Friday 29 December 2023 (29/12/2023) | $1 USD = €0.9046 | US Dollar rates for 29/12/2023 | ||
Saturday 30 December 2023 (30/12/2023) | $1 USD = €0.9046 | US Dollar rates for 30/12/2023 | ||
Sunday 31 December 2023 (31/12/2023) | $1 USD = €0.906 | US Dollar rates for 31/12/2023 | ||
Worst exchange rate of December 2023: 0.9002, Best exchange rate of December 2023: 0.929, Average exchange rate in December 2023: 0.9155 |
Lowest exchange rate in 2023: 0.8894 EUR, Highest exchange rate in 2023: 0.9553 EUR, Average exchange rate in 2023: 0.9241 EUR