7.169 CNY/1 USD for Jan 10 2024
Basic Info
US Dollar to Chinese Yuan Exchange Rate is at a current level of 7.169, up from 7.165 the previous market day and up from 6.783 one year ago. This is a change of 0.07% from the previous market day and 5.70% from one year ago.
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | China |
| Source | European Central Bank |
Stats
| Last Value | 7.169 |
| Latest Period | Jan 10 2024 |
| Last Updated | Jan 11 2024, 10:09 EST |
| Average Growth Rate | -0.70% |
| Value from The Previous Market Day | 7.165 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 6.783 |
| Change from 1 Year Ago | 5.70% |
| Frequency | Market Daily |
| Unit | CNY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Chinese Yuan Exchange Rate/Euro to US Dollar Exchange Rate |
Historical Data
View and export this data back to 2005. Upgrade now.
| Date | Value |
|---|---|
| January 10, 2024 | 7.169 |
| January 09, 2024 | 7.165 |
| January 08, 2024 | 7.162 |
| January 05, 2024 | 7.154 |
| January 04, 2024 | 7.152 |
| January 03, 2024 | 7.149 |
| January 02, 2024 | 7.144 |
| December 29, 2023 | 7.105 |
| December 28, 2023 | 7.103 |
| December 27, 2023 | 7.147 |
| December 22, 2023 | 7.134 |
| December 21, 2023 | 7.141 |
| December 20, 2023 | 7.138 |
| December 19, 2023 | 7.137 |
| December 18, 2023 | 7.134 |
| December 15, 2023 | 7.109 |
| December 14, 2023 | 7.131 |
| December 13, 2023 | 7.178 |
| December 12, 2023 | 7.168 |
| December 11, 2023 | 7.177 |
| December 08, 2023 | 7.162 |
| December 07, 2023 | 7.154 |
| December 06, 2023 | 7.158 |
| December 05, 2023 | 7.143 |
| December 04, 2023 | 7.138 |
| Date | Value |
|---|---|
| December 01, 2023 | 7.143 |
| November 30, 2023 | 7.136 |
| November 29, 2023 | 7.128 |
| November 28, 2023 | 7.153 |
| November 27, 2023 | 7.153 |
| November 24, 2023 | 7.154 |
| November 23, 2023 | 7.142 |
| November 22, 2023 | 7.150 |
| November 21, 2023 | 7.136 |
| November 20, 2023 | 7.172 |
| November 17, 2023 | 7.212 |
| November 16, 2023 | 7.25 |
| November 15, 2023 | 7.242 |
| November 14, 2023 | 7.289 |
| November 13, 2023 | 7.291 |
| November 10, 2023 | 7.290 |
| November 09, 2023 | 7.285 |
| November 08, 2023 | 7.281 |
| November 07, 2023 | 7.284 |
| November 06, 2023 | 7.271 |
| November 03, 2023 | 7.306 |
| November 02, 2023 | 7.317 |
| November 01, 2023 | 7.319 |
| October 31, 2023 | 7.316 |
| October 30, 2023 | 7.317 |
Basic Info
US Dollar to Chinese Yuan Exchange Rate is at a current level of 7.169, up from 7.165 the previous market day and up from 6.783 one year ago. This is a change of 0.07% from the previous market day and 5.70% from one year ago.
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | China |
| Source | European Central Bank |
Stats
| Last Value | 7.169 |
| Latest Period | Jan 10 2024 |
| Last Updated | Jan 11 2024, 10:09 EST |
| Average Growth Rate | -0.70% |
| Value from The Previous Market Day | 7.165 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 6.783 |
| Change from 1 Year Ago | 5.70% |
| Frequency | Market Daily |
| Unit | CNY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Chinese Yuan Exchange Rate/Euro to US Dollar Exchange Rate |
Related Indicators
US Dollar Exchange Rates
| US Dollar to Australian Dollar Exchange Rate | 1.490 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 4.879 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.336 CAD/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.818 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.02 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 145.29 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 16.99 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.600 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.31 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7859 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.329 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.60 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0008 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.19 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8529 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 30.00 TRY/1 USD |
