Tanzania Securities Limited on LinkedIn: Prospectus of the Tanga UWASA Bond-21Feb24 (2024)

KEY HIGHLIGHTSDSE recorded a total turnover of TZS 86.93 mln from 109,268 shares traded in 144 deals. None of the counters changed in price.In the bond market, total transactions amounted to TZS 22.80 billion from bond traded in 8 deals. The market featured the trading of a 25-year bond and a 20-year bond at prices of 8124.5176 and 101.4113, respectively.

Cheers to all the incredible women out there. You are inspiring, you are powerful, and you are truly amazing. Happy Women’s Day!#happywomensday

1

KEY HIGHLIGHTSDSE recorded a total turnover of TZS 236.86 mln from 529,988 shares traded in 136 deals. None of the counters changed in price.In the bond market, total transactions amounted to TZS 0.38 billion from bond traded in 7 deals. The market featured the trading of a 20-year bond at prices of 100.6897.

KEY HIGHLIGHTSThe Dar es Salaam Stock Exchange (DSE) reported a total turnover of TZS 1,038.57 million from the trading of 1,967,129 shares across 159 deals. Notably, NICO's share price rose by 1.75% to close at 580, while TCCL's share price fell by 4.55% to close at 2100.On the Block Trade Pre-Arranged Market board, CRDB traded a block of 1,820,000 shares at an average price of 510.In the bond market, total transactions amounted to TZS 25.76 billion across 10 deals. The market featured the trading of a 25-year bond and a 20-year bond at prices of 86.3050 and 100.8375, respectively. Additionally, a 10-year bond traded at a price of 97.9960.

2

KEY HIGHLIGHTSThe market closed in red, as the majority of the stocks decreased in value, with none appreciating. TCCL's price dropped by 8.335% to 2200, while CRDB price closed at 520, a decrease of 1.89%, though it reached a peak of 540. NICO and TPCC both saw marginal declines of 1.72% and 0.92%, respectively. Overall, the DSE recorded a total turnover of TZS 1,918.47 million from 1,250,793 shares traded in 226 deals.On the Block Trade Pre-Arranged Market board, CRDB traded a block of 390,000 shares at an average price of 510, while TPCC traded a block of 300,000 shares at an average price of 4320.In the bond market, total transactions amounted to TZS 34.72 billion from bonds traded in 16 deals. The market saw the trading of a 25-year bond and a 20-year bond at prices of 95.1365 and 99.6446, respectively.

2

KEY HIGHLIGHTSThe stock market closed the week with a 0.24% an increase in total market capitalization to TZS 14.774 trillion. The domestic market capitalization also saw a notable increase of 0.30% to TZS 11.652 trillion. However, the total weekly market turnover experienced a sharp appreciation to TZS 8,387.439 million, from last week's TZS 3,695.92 million.The bond market registered total transactions of TZS 97.57 billion in the entire week, a surge of 21.5% when compared to TZS 80.282 billion of the previous week.

2

KEY HIGHLIGHTSDSE recorded a total turnover of TZS 124.81 mln from 207,717 shares traded in 126 deals. CRDB was the only stock that changed in price. The counter appreciated by 1.92% closing at 530.The bond market registered total transactions of TZS 1.17 Billion from bond traded in 6 deals. The market traded 25-year bond at discount of 93.7033. While 20-year bond was traded at premium of 103.7794.

4

1

Tanga Uwasa Water Green Bond Teaser.

9

Our CEO, george shumbusho, the Vice Chairman of the Tanzania Stock Exchange Brokers Association (TSEBA), had the privilege of offering closing remarks at the Capital Market Stakeholders Workshop and the launch of the Continuous Professional Development Program event. TSL, as a stakeholder in the capital market specializing in stock brokerage, investment advisory, and fund management, is committed to working closely with CMSA to drive the market's growth agenda through the Financial Sector Development Master Plan (FSDMP) 2020-2030.

15