S&P 500 Index - 90 Year Historical Chart (2024)

Stock ScreenerStock ResearchDelisted StocksMarket IndexesPrecious MetalsEnergyCommoditiesInterest RatesEconomyGlobal Metrics

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of March 26, 2024 is 5,203.58.

  • Historical Chart
  • 10 Year Daily Chart
  • By Year
  • By President
  • By Fed Chair
  • By Recession
S&P 500 Index - Historical Annual Data
YearAverage
Closing Price
Year OpenYear HighYear LowYear CloseAnnual
% Change
20244,983.774,742.835,241.534,688.685,203.589.09%
20234,283.733,824.144,783.353,808.104,769.8324.23%
20224,097.494,796.564,796.563,577.033,839.50-19.44%
20214,273.413,700.654,793.063,700.654,766.1826.89%
20203,217.863,257.853,756.072,237.403,756.0716.26%
20192,913.362,510.033,240.022,447.893,230.7828.88%
20182,746.212,695.812,930.752,351.102,506.85-6.24%
20172,449.082,257.832,690.162,257.832,673.6119.42%
20162,094.652,012.662,271.721,829.082,238.839.54%
20152,061.072,058.202,130.821,867.612,043.94-0.73%
20141,931.381,831.982,090.571,741.892,058.9011.39%
20131,643.801,462.421,848.361,457.151,848.3629.60%
20121,379.611,277.061,465.771,277.061,426.1913.41%
20111,267.641,271.871,363.611,099.231,257.600.00%
20101,139.971,132.991,259.781,022.581,257.6412.78%
2009948.05931.801,127.78676.531,115.1023.45%
20081,220.041,447.161,447.16752.44903.25-38.49%
20071,477.181,416.601,565.151,374.121,468.363.53%
20061,310.461,268.801,427.091,223.691,418.3013.62%
20051,207.231,202.081,272.741,137.501,248.293.00%
20041,130.651,108.481,213.551,063.231,211.928.99%
2003965.23909.031,111.92800.731,111.9226.38%
2002993.931,154.671,172.51776.76879.82-23.37%
20011,192.571,283.271,373.73965.801,148.08-13.04%
20001,427.221,455.221,527.461,264.741,320.28-10.14%
19991,327.331,228.101,469.251,212.191,469.2519.53%
19981,085.50975.041,241.81927.691,229.2326.67%
1997873.43737.01983.79737.01970.4331.01%
1996670.49620.73757.03598.48740.7420.26%
1995541.72459.11621.69459.11615.9334.11%
1994460.42465.44482.00438.92459.27-1.54%
1993451.61435.38470.94429.05466.457.06%
1992415.75417.26441.28394.50435.714.46%
1991376.19326.45417.09311.49417.0926.31%
1990334.63359.69368.95295.46330.22-6.56%
1989323.05275.31359.80275.31353.4027.25%
1988265.88255.94283.66242.63277.7212.40%
1987287.00246.45336.77223.92247.082.03%
1986236.39209.59254.00203.49242.1714.62%
1985186.83165.37212.02163.68211.2826.33%
1984160.46164.04170.41147.82167.241.40%
1983160.47138.34172.65138.34164.9317.27%
1982119.71122.74143.02102.42140.6414.76%
1981128.04136.34138.12112.77122.55-9.73%
1980118.71105.76140.5298.22135.7625.77%
1979103.0096.73111.2796.13107.9412.31%
197896.1193.82106.9986.9096.111.06%
197798.18107.00107.0090.7195.10-11.50%
1976102.0490.90107.8390.90107.4619.15%
197586.1870.2395.6170.0490.1931.55%
197482.7897.6899.8062.2868.56-29.72%
1973107.44119.10120.2492.1697.55-17.37%
1972109.13101.67119.12101.67118.0515.63%
197198.3291.15104.7790.16102.0910.79%
197083.1593.0093.4669.2992.150.10%
196997.77103.93106.1689.2092.06-11.36%
196898.3896.11108.3787.72103.867.66%
196791.9680.3897.5980.3896.4720.09%
196685.1892.1894.0673.2080.33-13.09%
196588.1684.2392.6381.6092.439.06%
196481.3775.4386.2875.4384.7512.97%
196369.8662.6975.0262.6975.0218.89%
196262.3270.9671.1352.3263.10-11.81%
196166.2757.5772.6457.5771.5523.13%
196055.8559.9160.3952.2058.11-2.97%
195957.4255.4460.7153.5859.898.48%
195846.2040.3355.2140.3355.2138.06%
195744.4246.2049.1338.9839.99-14.31%
195646.6445.1649.6443.1146.672.62%
195540.5036.7546.4134.5845.4826.40%
195429.7224.9535.9824.8035.9845.02%
195324.7226.5426.6622.7124.81-6.62%
195224.4523.8026.5923.0926.5711.78%
195122.3220.7723.8520.6923.7716.46%
195018.3916.6620.4316.6520.4121.78%
194915.2414.9516.7913.5516.7610.26%
194815.5115.3417.0613.8415.20-0.65%
194715.1515.2016.2013.7115.300.00%
194617.0717.2519.2514.1215.30-11.87%
194515.1413.3317.6813.2117.3630.72%
194412.4711.6613.2911.5613.2813.80%
194311.529.8412.649.8411.6719.45%
19428.678.899.777.479.7712.43%
19419.8310.4810.868.378.69-17.86%
194011.0112.6312.778.9910.58-15.29%
193912.0513.0813.2310.1812.49-5.45%
193811.4810.5213.918.5013.2125.21%
193715.4117.0218.6810.1710.55-38.59%
193615.4513.4017.6913.4017.1827.92%
193510.589.5113.468.0613.4341.37%
19349.8310.1111.828.369.50-5.94%
19339.046.8312.205.5310.1046.59%
19326.927.829.314.406.89-15.15%
193113.6615.8518.177.728.12-47.07%
193021.0021.1825.9214.4415.34-28.48%
192926.1924.8131.8617.6621.45-11.91%
192819.9417.7624.3516.9524.3537.88%

Related Charts

Trump Stock Market Performance

Stock Market Secular Cycles

Shanghai Composite (China Stock Market)

Nikkei 225 Index - Historical Chart

Hang Seng Composite Index - Historical Chart

DAX 30 Index - Historical Chart

CAC 40 Index - Historical Chart

BOVESPA Index - Historical Chart

Dow Jones - 100 Year Historical

NASDAQ - 45 Year Historical Chart

NASDAQ to Dow Jones Ratio

VIX Volatility Index - Historical Chart

Stock Market by President (From Election Date)

Dow Jones By Year

NASDAQ By Year - Annual Returns

Dow Jones - 10 Year Daily

Stock Market Performance by President

Dow Jones - 1929 Bear Market

NASDAQ - 10 Year Daily

Dow Jones YTD Performance

NASDAQ YTD Performance

Dow Jones vs NASDAQ Since 1971
S&P 500 Index - 90 Year Historical Chart (2024)

FAQs

What is the average return of the S&P 500 over the last 90 years? ›

Since 1957, the S&P 500's average annual rate of return has been approximately 10.5% (through March 2023) and around 6.6% after adjusting for inflation.

What is the S&P 500 historical returns last 100 years? ›

The average yearly return of the S&P 500 is 10.56% over the last 100 years, as of the end of February 2024. This assumes dividends are reinvested. Dividends account for about 40% of the total gain over this period. Adjusted for inflation, the 100-year average stock market return (including dividends) is 7.4%.

What if I invested $100 in the S&P 500 in 1990? ›

S&P 500: $100 in 1990 → $3,058.10 in 2024

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 1,179.71% cumulatively, or 7.73% per year. If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $2,842.89.

What is the history of S&P 90? ›

The S&P index returns start in 1926 when the index was first composed of 90 companies. The name of the index at that time was the Composite Index or S&P 90. In 1957 the index expanded to include the 500 components we now have today. The returns include both price returns and re-invested dividends.

How many years has the S&P 500 had a negative return? ›

Since 1957, the S&P 500 has only fallen more sharply than 19.4% in three years: 1974, 2002, and 2008. Each of those downturns was precipitated by major economic headwinds. In 1974, gasoline shortages and double-digit inflation rates caused the S&P 500 to plunge 29.7%.

What is the 10 year average return on the S&P 500? ›

Basic Info. S&P 500 10 Year Return is at 167.3%, compared to 180.6% last month and 161.0% last year. This is higher than the long term average of 114.6%.

What is the 15 year average return on the S&P 500? ›

Overall, the S&P 500 grew at a compound annual growth rate of 13.8% over the last 15 years. Adjusting for inflation, the index grew 11.2% per year during that period.

How much would I have earned if I invested in the S&P 500? ›

For a point of reference, the S&P 500 has a historical average annual total return of about 10%, not accounting for inflation. This doesn't mean you can expect 10% growth every year; you could experience a gain one year and a loss the next.

What if I invested $1000 in S&P 500 10 years ago? ›

Over the past decade, you would have done even better, as the S&P 500 posted an average annual return of a whopping 12.68%. Here's how much your account balance would be now if you were invested over the past 10 years: $1,000 would grow to $3,300. $5,000 would grow to $16,498.

How much is $1000 a month for 5 years? ›

Investing $1,000 per month for 5 years through a systematic investment plan could have you end up with $83,156.62.

Should I put my life savings in S&P 500? ›

Choosing your investments

Investing in an S&P 500 fund can instantly diversify your portfolio and is generally considered less risky. S&P 500 index funds or ETFs will track the performance of the S&P 500, which means when the S&P 500 does well, your investment will, too.

How long did it take the S&P 500 to recover from the 2008 crash? ›

The bounce-back from the 2008 crash took five and a half years, but an additional half year to regain your purchasing power.

Does the S&P 500 pay dividends? ›

Does the S&P 500 Pay Dividends? The S&P 500 is an index, so it does not pay dividends; however, there are mutual funds and exchange-traded funds (ETFs) that track the index, which you can invest in. If the companies in these funds pay dividends, you'll receive yours based on how many shares of the funds you hold.

What is the oldest S&P 500 index fund? ›

In 1962, Ultronic Systems became the compiler of the S&P indices including the S&P 500 Stock Composite Index, the 425 Stock Industrial Index, the 50 Stock Utility Index, and the 25 Stock Rail Index. On August 31, 1976, The Vanguard Group offered the first mutual fund to retail investors that tracked the index.

What is the average rate of return over the lifetime of the S&P 500 since 1957? ›

Stock market returns since 1957

If you invested $100 in the S&P 500 at the beginning of 1957, you would have about $78,832.98 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 78,732.98%, or 10.43% per year.

What is the average return on the S&P 500 since 1900? ›

Stock market returns since 1900

If you invested $100 in the S&P 500 at the beginning of 1900, you would have about $12,520,925.85 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 12,520,825.85%, or 9.91% per year.

Top Articles
Latest Posts
Article information

Author: Lidia Grady

Last Updated:

Views: 5272

Rating: 4.4 / 5 (65 voted)

Reviews: 80% of readers found this page helpful

Author information

Name: Lidia Grady

Birthday: 1992-01-22

Address: Suite 493 356 Dale Fall, New Wanda, RI 52485

Phone: +29914464387516

Job: Customer Engineer

Hobby: Cryptography, Writing, Dowsing, Stand-up comedy, Calligraphy, Web surfing, Ghost hunting

Introduction: My name is Lidia Grady, I am a thankful, fine, glamorous, lucky, lively, pleasant, shiny person who loves writing and wants to share my knowledge and understanding with you.