- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Sign In/Free Sign Up
0
Recent Alerts
Sign up to create alerts for Instruments,Economic Events and content by followed authors
Free Sign Up
Already have an account? Sign In
- English (UK)
- Русский
- English (India)
- Türkçe
- English (Canada)
- العربية
- English (Australia)
- Ελληνικά
- English (South Africa)
- Svenska
- English (Philippines)
- Suomi
- English (Nigeria)
- עברית
- Deutsch
- 日本語
- Español (España)
- 한국어
- Español (México)
- 简体中文
- Français
- 繁體中文
- Italiano
- Bahasa Indonesia
- Nederlands
- Bahasa Melayu
- Português (Portugal)
- ไทย
- Polski
- Tiếng Việt
- Português (Brasil)
- हिंदी
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close
Create Alert
Create Alert
New!
Create Alert
Website
- As an alert notification
- To use this feature, make sure you are signed-in to your account
Mobile App
- To use this feature, make sure you are signed-in to your account
- Make sure you are signed-in with the same user profile
Condition
- Price
- Change
Delivery Method
Status
Create Manage my alerts
Back
4,380.25+1.50+0.03%
18:26:07 - Delayed Data. Currency in USD ( Disclaimer )
- Prev. Close: 4,378.75
- Open: 4,382.00
- Day's Range: 4,379.50 - 4,382.00
S&P 5004,380.25+1.50+0.03%
S&P 500 Futures Contracts
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).
E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4337.44s | +17.38 | 4310.62 | 4338.51 | 4302.70 | 1858119044 | 09/25/23 | Q/C/O | |
| Dec23 | 4380.50 | +1.75 | 4382.00 | 4382.00 | 4379.50 | 2690 | 17:26 | Q/C/O | |
| Mar24 | 4429.00 | +1.25 | 4429.25 | 4429.25 | 4429.00 | 4 | 17:18 | Q/C/O | |
| Jun24 | 4479.50s | +17.50 | 4442.50 | 4479.50 | 4442.50 | 3 | 09/25/23 | Q/C/O | |
| Sep24 | 4529.00s | +18.00 | 4516.00 | 4529.00 | 4516.00 | 1 | 09/25/23 | Q/C/O | |
| Dec24 | 4572.00s | +18.00 | 0.00 | 4572.00 | 4572.00 | 0 | 09/25/23 | Q/C/O | |
| Mar25 | 4615.00s | +18.00 | 0.00 | 4615.00 | 4615.00 | 0 | 09/25/23 | Q/C/O | |
| Jun25 | 4656.00s | +18.00 | 0.00 | 4656.00 | 4656.00 | 0 | 09/25/23 | Q/C/O | |
| Sep25 | 4705.00s | +18.00 | 0.00 | 4705.00 | 4705.00 | 0 | 09/25/23 | Q/C/O | |
| Dec25 | 4744.00s | +18.00 | 0.00 | 4744.00 | 4744.00 | 0 | 09/25/23 | Q/C/O | |
| Mar26 | 4766.00s | +18.00 | 0.00 | 4766.00 | 4766.00 | 0 | 09/25/23 | Q/C/O | |
| Jun26 | 4791.00s | +18.00 | 0.00 | 4791.00 | 4791.00 | 0 | 09/25/23 | Q/C/O | |
| Sep26 | 4809.00s | +18.00 | 0.00 | 4809.00 | 4809.00 | 0 | 09/25/23 | Q/C/O | |
| Dec26 | 4881.00s | +18.00 | 0.00 | 4881.00 | 4881.00 | 0 | 09/25/23 | Q/C/O | |
| Mar27 | 4905.00s | +18.00 | 0.00 | 4905.00 | 4905.00 | 0 | 09/25/23 | Q/C/O | |
| Jun27 | 4924.00s | +18.00 | 0.00 | 4924.00 | 4924.00 | 0 | 09/25/23 | Q/C/O | |
| Sep27 | 4948.00s | +18.00 | 0.00 | 4948.00 | 4948.00 | 0 | 09/25/23 | Q/C/O | |
| Dec27 | 5029.00s | +18.00 | 0.00 | 5029.00 | 5029.00 | 0 | 09/25/23 | Q/C/O | |
| Mar28 | 5052.00s | +18.00 | 0.00 | 5052.00 | 5052.00 | 0 | 09/25/23 | Q/C/O | |
| Jun28 | 5076.00s | +18.00 | 0.00 | 5076.00 | 5076.00 | 0 | 09/25/23 | Q/C/O | |
| Sep28 | 5104.00s | +18.00 | 0.00 | 5104.00 | 5104.00 | 0 | 09/25/23 | Q/C/O | |
| Dec28 | 5135.00s | +18.00 | 0.00 | 5135.00 | 5135.00 | 0 | 09/25/23 | Q/C/O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions.Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
My Sentiments
What is your sentiment on S&P 500?
or
- Bullish
- Bearish
Vote to see community's results!
Comment Guidelines
We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:
Enrichthe conversation, don’t trash it.
Stay focused and on track.Only post material that’s relevant to the topic being discussed.
Be respectful.Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacksdirected at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
- Use standard writing style.Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
- NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
- Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
- Don’t monopolize the conversation.We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
- Only Englishcomments will be allowed.
- Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.
Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.
S&P 500 Futures Discussions
Write your thoughts about S&P 500 Futures
Are you sure you want to delete this chart?
Delete Cancel
Post
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mighty Bear_JUST_NOW
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a manipulated scam
Reply
10
Report
Pan Ooch1 minute ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crossing fingers, huh? Ok Sarah, Great strategy.
Reply
20
Report
Sarah Stuff1 minute ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Works for me, beats flipping a coin.
Reply
00
Report
Peter Gabriel8 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ever see the Whittaker family on y/tvbe? they are otis' cousins
Reply
10
Report
Bright World16 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish Reversal Begins for this Rocketship, Should be 4,600+ by end of October.
Reply
20
Report
Pan Ooch12 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahahaha How much under water are you?
Reply
10
Report
Sarah Stuff4 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crossing fingers for over 4800 in Nov
Reply
00
Report
Frank Werner1 minute ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sarah Stuffoctober imo
Reply
00
Report
Stagflation and Ponzi17 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
our company financial planner tell us that bonds are safer than stocks... LOL
Reply
00
Report
Stagflation and Ponzi20 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looking to reshort vix again unless we manage to gap down below today's low overnight
Reply
00
Report
ClA Agent21 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
T girls hard testing their new implants on bobbons and yogi it seem
Reply
00
Report
Peter Gabriel22 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
otis better hope that reincarnation isn't real ...because if it is, he would be destined in the next life to come back as a truck stop toiIet due to his love of gapes, prolapses, and all things anaI
Reply
30
Report
Jim Bobbins30 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bond market at 2007 levels now....where was SPX at in 2007..... thousands of handles lower...... LOL
Reply
00
Report
taylor jason30 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long dated treasuries may trade below par soon
Reply
00
Report
Jim Bobbins28 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2013 30 YR Bond is down 50% from par.....
Reply
00
Report
Stagflation and Ponzi13 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
imagine mom and pop close to retirement and their financial advisor tell them to weigh more on bonds since "bonds are safer"
Reply
00
Report
taylor jason33 minutes ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2024 and 3600, soon friends
Reply
03
Report
Are you sure you want to delete this chart?
Delete Cancel
Post
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
CancelAttach
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to seeany of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Confirm Block Cancel
Ok
Report this comment
I feel that this comment is:
Submit
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Close
