Historical daily share price chart and data for PepsiCo since 1972 adjusted for splits and dividends. The latest closing stock price for PepsiCo as of March 25, 2024 is 172.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PepsiCo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 167.1854 | 171.5971 | 172.6000 | 162.0400 | 172.6000 | 2.40% |
| 2023 | 173.1240 | 173.1132 | 190.4924 | 155.7093 | 168.5504 | -3.31% |
| 2022 | 163.4627 | 162.5867 | 179.3755 | 145.4447 | 174.3194 | 6.77% |
| 2021 | 139.3781 | 131.7712 | 163.2729 | 117.9520 | 163.2729 | 20.54% |
| 2020 | 122.5606 | 120.5007 | 135.4520 | 92.8452 | 135.4520 | 11.71% |
| 2019 | 111.8252 | 94.1662 | 123.5919 | 92.4773 | 121.2548 | 27.37% |
| 2018 | 93.7104 | 98.4617 | 104.2477 | 80.7943 | 95.2002 | -4.81% |
| 2017 | 92.8435 | 84.9061 | 100.0130 | 82.3910 | 100.0130 | 17.81% |
| 2016 | 82.8223 | 77.8438 | 87.9288 | 73.9032 | 84.8899 | 7.80% |
| 2015 | 75.1214 | 72.3237 | 80.6710 | 69.6191 | 78.7502 | 8.75% |
| 2014 | 67.0062 | 61.1306 | 76.3716 | 57.4077 | 72.4156 | 17.26% |
| 2013 | 58.9403 | 50.1962 | 64.1007 | 50.1962 | 61.7561 | 24.65% |
| 2012 | 48.6792 | 46.5997 | 52.4714 | 43.9890 | 49.5446 | 6.40% |
| 2011 | 45.0003 | 44.7407 | 49.2164 | 41.6618 | 46.5646 | 4.75% |
| 2010 | 43.1589 | 40.4725 | 46.0101 | 38.9657 | 44.4549 | 10.63% |
| 2009 | 36.0308 | 35.8195 | 42.4486 | 29.5791 | 40.1817 | 14.64% |
| 2008 | 41.5507 | 46.9647 | 49.6345 | 31.9335 | 35.0515 | -25.97% |
| 2007 | 42.1392 | 38.3201 | 49.0856 | 38.1595 | 47.3452 | 23.89% |
| 2006 | 36.9466 | 35.8385 | 40.0804 | 34.0454 | 38.2162 | 7.86% |
| 2005 | 32.9979 | 30.5911 | 35.8745 | 30.3732 | 35.4307 | 15.24% |
| 2004 | 29.9226 | 26.9192 | 32.4206 | 26.2993 | 30.7442 | 13.82% |
| 2003 | 25.3714 | 24.6120 | 28.1270 | 21.2999 | 27.0120 | 12.04% |
| 2002 | 26.1569 | 27.6989 | 30.0232 | 20.1223 | 24.1095 | -12.14% |
| 2001 | 25.7214 | 27.4060 | 28.1666 | 22.9691 | 27.4396 | -0.24% |
| 2000 | 22.6102 | 20.1796 | 27.6114 | 16.7598 | 27.5059 | 42.61% |
| 1999 | 19.8563 | 21.9350 | 22.5387 | 16.6280 | 19.2877 | -12.48% |
| 1998 | 20.1299 | 19.1388 | 23.8325 | 14.9147 | 22.0374 | 14.35% |
| 1997 | 17.7575 | 14.2909 | 21.1907 | 14.1117 | 19.2717 | 36.01% |
| 1996 | 14.9288 | 13.3120 | 17.1234 | 13.1329 | 14.1698 | 6.20% |
| 1995 | 10.8254 | 8.4256 | 13.8492 | 7.9559 | 13.3430 | 56.75% |
| 1994 | 8.1882 | 9.3546 | 9.4121 | 6.9146 | 8.5124 | -9.56% |
| 1993 | 8.9174 | 9.3229 | 9.7493 | 7.9662 | 9.4121 | 0.06% |
| 1992 | 8.2343 | 7.5726 | 9.6901 | 6.8730 | 9.4067 | 24.22% |
| 1991 | 6.7522 | 5.6695 | 7.8695 | 5.3128 | 7.5726 | 32.28% |
| 1990 | 5.0935 | 4.6399 | 6.0442 | 4.0441 | 5.7246 | 23.86% |
| 1989 | 3.7683 | 2.8023 | 4.7122 | 2.6874 | 4.6219 | 64.93% |
| 1988 | 2.5547 | 2.4126 | 3.0519 | 2.1432 | 2.8023 | 20.92% |
| 1987 | 2.3856 | 1.8125 | 2.8828 | 1.8125 | 2.3175 | 29.09% |
| 1986 | 1.9683 | 1.6572 | 2.4340 | 1.5336 | 1.7953 | 7.22% |
| 1985 | 1.3071 | 0.9667 | 1.7147 | 0.9437 | 1.6744 | 69.70% |
| 1984 | 0.9403 | 0.8689 | 1.0415 | 0.7998 | 0.9867 | 12.07% |
| 1983 | 0.8236 | 0.7941 | 0.9149 | 0.7568 | 0.8804 | 7.00% |
| 1982 | 0.8978 | 0.8401 | 1.1393 | 0.7365 | 0.8228 | -1.71% |
| 1981 | 0.7801 | 0.6330 | 0.8976 | 0.6330 | 0.8371 | 33.47% |
| 1980 | 0.5667 | 0.5639 | 0.6532 | 0.4603 | 0.6272 | 9.57% |
| 1979 | 0.5788 | 0.5927 | 0.6560 | 0.5094 | 0.5724 | -2.93% |
| 1978 | 0.6496 | 0.6357 | 0.7683 | 0.5669 | 0.5897 | -8.50% |
| 1977 | 0.5720 | 0.6138 | 0.6560 | 0.5179 | 0.6445 | 5.83% |
| 1976 | 0.5936 | 0.5409 | 0.6675 | 0.5322 | 0.6090 | 12.59% |
| 1975 | 0.4766 | 0.3289 | 0.5725 | 0.3241 | 0.5409 | 74.09% |
| 1974 | 0.4005 | 0.5322 | 0.5457 | 0.2253 | 0.3107 | -41.62% |
| 1973 | 0.6294 | 0.6742 | 0.6828 | 0.5044 | 0.5322 | -20.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $236.429B | $91.471B |
| PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks. It also sells ready-to-drink tea and coffee products through joint ventures with Unilever and Starbucks along with brands like Crush and Dr Pepper. The company operates business across the U.S., Canada, Europe, Africa, Middle East, South Asia, Asia Pacific, Australia, New Zealand and China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $260.784B | 22.49 |
| Monster Beverage (MNST) | United States | $61.918B | 38.14 |
| Keurig Dr Pepper (KDP) | United States | $41.350B | 16.65 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $32.578B | 0.00 |
| Coca-Cola HBC (CCHGY) | Switzerland | $11.722B | 0.00 |
| Coca-Cola Bottling Consolidated (co*kE) | United States | $8.196B | 13.33 |
| Luckin Coffee (LKNCY) | China | $6.688B | 17.68 |
| Dutch Bros (BROS) | United States | $5.947B | 0.00 |
| National Beverage (FIZZ) | United States | $4.436B | 26.20 |
| Britvic (BTVCY) | United Kingdom | $2.542B | 0.00 |
| Embotelladora Andina S.A (AKO.B) | Chile | $2.430B | 10.40 |
| Embotelladora Andina S.A (AKO.A) | Chile | $1.917B | 8.21 |
| Vita Coco (COCO) | United States | $1.396B | 32.71 |
| Westrock Coffee (WEST) | United States | $0.876B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.015B | 0.00 |
| Nuzee (NUZE) | United States | $0.002B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $0.000B | 23.05 |
| Coffee Holding (JVA) | United States | $0.000B | 142.00 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $0.000B | 18.28 |
