PayPal Holdings - 9 Year Stock Price History | PYPL (2024)

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for PayPal Holdings as of March 15, 2024 is 62.85.

  • The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
  • The PayPal Holdings 52-week high stock price is 77.95, which is 24% above the current share price.
  • The PayPal Holdings 52-week low stock price is 50.25, which is 20% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 63.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PayPal Holdings Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
202460.661361.460065.820056.130062.85002.34%
202366.852574.580086.960050.390061.4100-13.77%
202297.0009194.9400194.940067.550071.2200-62.23%
2021254.1662231.9200308.5300179.3200188.5800-19.48%
2020161.5247110.7500243.490085.2600234.2000116.51%
2019105.066985.7500121.300082.0900108.170028.64%
201882.603673.840093.070071.730084.090014.22%
201755.855140.250078.570039.310073.620086.52%
201638.265334.750044.150031.200039.47009.03%
SectorIndustryMarket CapRevenue
Computer and TechnologyInternet Software$67.359B$29.771B
PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience.
Stock NameCountryMarket CapPE Ratio
Meta Platforms (META)United States$1234.167B31.05
Palo Alto Networks (PANW)United States$91.166B108.11
CrowdStrike (CRWD)United States$76.346B644.18
Workday (WDAY)United States$70.823B216.35
Snowflake (SNOW)United States$51.690B0.00
Fortinet (FTNT)United States$50.909B48.70
Atlassian (TEAM)United States$50.436B0.00
Datadog (DDOG)United States$39.964B708.35
Veeva Systems (VEEV)United States$36.547B77.20
Sea (SE)Singapore$32.829B242.21
Cloudflare (NET)United States$30.930B0.00
HubSpot (HUBS)United States$30.460B0.00
Splunk (SPLK)United States$26.438B72.98
MongoDB (MDB)United States$25.655B0.00
Pinterest (PINS)United States$23.214B227.93
Zoom Video Communications (ZM)United States$20.287B29.06
Samsara (IOT)United States$19.317B0.00
Snap (SNAP)United States$18.471B0.00
Topicus (TOITF)Canada$18.071B100.41
Nice (NICE)Israel$15.132B36.81
Bentley Systems (BSY)United States$13.944B65.93
Aspen Technology (AZPN)United States$12.387B40.78
F5 (FFIV)United States$11.050B19.61
Paycom Software (PAYC)United States$10.918B32.60
Twilio (TWLO)United States$10.801B0.00
Monday (MNDY)Israel$10.476B0.00
Toast (TOST)United States$10.291B0.00
Dayforce (DAY)United States$10.281B104.90
Informatica (INFA)United States$10.107B122.32
Unity Software (U)United States$10.069B0.00
Paylocity Holding (PCTY)United States$9.384B50.48
GitLab (GTLB)United States$8.317B0.00
AppFolio (APPF)United States$7.943B0.00
KANZHUN LIMITED (BZ)China$7.209B58.21
BILL Holdings (BILL)United States$6.797B6465.00
DoubleVerify Holdings (DV)United States$5.667B80.71
StoneCo (STNE)Cayman Islands $5.436B24.03
Tenable Holdings (TENB)United States$5.428B0.00
Freshworks (FRSH)United States$5.294B0.00
HashiCorp (HCP)United States$5.190B0.00
Smartsheet (SMAR)United States$5.112B0.00
Alight (ALIT)United States$4.881B19.70
Clarivate (CLVT)United Kingdom$4.704B10.09
Vertex (VERX)United States$4.601B141.95
Workiva (WK)United States$4.594B0.00
Five9 (FIVN)United States$4.392B0.00
JFrog (FROG)United States$4.300B0.00
Box (BOX)United States$4.244B245.00
Clearwater Analytics Holdings (CWAN)United States$4.064B0.00
BlackLine (BL)United States$4.038B468.79
Evolent Health (EVH)United States$3.769B64.02
Kingdee Software Group (KGDEY)China$3.760B0.00
DigitalOcean Holdings (DOCN)United States$3.552B66.31
Asana (ASAN)United States$3.552B0.00
Alteryx (AYX)United States$3.487B0.00
Paycor HCM (PYCR)United States$3.436B193.00
NCino (NCNO)United States$3.345B0.00
Rapid7 (RPD)United States$3.119B0.00
Rumble (RUM)United States$2.980B0.00
Ziff Davis (ZD)United States$2.885B11.16
Appian (APPN)United States$2.656B0.00
AvidXchange Holdings (AVDX)United States$2.538B0.00
ODDITY Tech (ODD)Israel$2.527B45.34
Intapp (INTA)United States$2.423B0.00
Alkami Technology (ALKT)United States$2.236B0.00
Calix (CALX)United States$2.225B40.98
Getty Images Holdings (GETY)United States$2.083B36.93
SolarWinds (SWI)United States$2.065B27.53
PagerDuty (PD)United States$1.974B0.00
Grindr (GRND)United States$1.749B249.75
Udemy (UDMY)United States$1.736B0.00
Fastly (FSLY)United States$1.691B0.00
SEMrush Holdings (SEMR)United States$1.616B1118.00
VTEX (VTEX)United Kingdom$1.597B0.00
Magnite (MGNI)United States$1.584B283.00
EverCommerce (EVCM)United States$1.576B0.00
Docebo (DCBO)Canada$1.576B105.98
Everbridge (EVBG)United States$1.435B89.05
Bumble (BMBL)United States$1.390B0.00
Diebold Nixdorf (DBD)United States$1.313B0.00
Couchbase (BASE)United States$1.307B0.00
Zuora (ZUO)United States$1.269B0.00
E2open Parent Holdings (ETWO)United States$1.239B20.25
Enfusion (ENFN)United States$1.186B103.33
Arlo Technologies (ARLO)United States$1.179B0.00
PubMatic (PUBM)United States$1.145B134.71
Hello Group (MOMO)China$1.134B4.33
Model N (MODN)United States$0.992B149.53
Tuya (TUYA)China$0.979B0.00
Soho House & Co (SHCO)United Kingdom$0.969B0.00
Riskified (RSKD)United States$0.895B0.00
Olo (OLO)United States$0.869B0.00
Radware (RDWR)Israel$0.866B0.00
Nextdoor Holdings (KIND)United States$0.846B0.00
Chegg (CHGG)United States$0.821B79.70
Thryv Holdings (THRY)United States$0.787B100.59
Kingsoft Cloud Holdings (KC)China$0.779B0.00
Yalla Group (YALA)$0.755B7.56
WalkMe (WKME)Israel$0.746B0.00
I3 Verticals (IIIV)United States$0.734B25.00
Blend Labs (BLND)United States$0.697B0.00
Planet Labs PBC (PL)United States$0.636B0.00
Cognyte Software (CGNT)Israel$0.525B0.00
CS Disco (LAW)United States$0.457B0.00
ONESPAN INC (OSPN)United States$0.390B0.00
Backblaze (BLZE)United States$0.378B0.00
Jiayin Group (JFIN)China$0.361B1.73
Porch (PRCH)United States$0.343B0.00
Domo (DOMO)United States$0.340B0.00
8x8 Inc (EGHT)United States$0.336B0.00
D-Wave Quantum (QBTS)United States$0.333B0.00
Digital Turbine (APPS)United States$0.302B13.45
Materialise (MTLS)Belgium$0.294B24.85
Innovid (CTV)Israel$0.286B0.00
Rimini Street (RMNI)United States$0.282B7.88
ON24 (ONTF)United States$0.278B0.00
Consensus Cloud Solutions (CCSI)United States$0.262B3.20
ReposiTrak (TRAK)United States$0.262B49.59
MiX Telematics (MIXT)United States$0.250B28.25
Arteris (AIP)United States$0.245B0.00
EGain (EGAN)United States$0.201B29.32
Kaltura (KLTR)United States$0.191B0.00
Rekor Systems (REKR)United States$0.174B0.00
ZeroFox Holdings (ZFOX)United States$0.141B0.00
TIAN GE INTERAC (TGRVF)China$0.137B0.00
Plum Acquisition I (PLMI)United States$0.124B0.00
Sangoma Technologies (SANG)Canada$0.114B0.00
LeddarTech Holdings (LDTC)Canada$0.106B0.00
Audioeye (AEYE)United States$0.102B0.00
Synchronoss Technologies (SNCR)United States$0.095B0.00
SurgePays (SURG)United States$0.089B3.33
Phunware (PHUN)United States$0.083B0.00
Quantum Computing (QUBT)United States$0.083B0.00
Cheetah Mobile (CMCM)China$0.071B0.00
Upland Software (UPLD)United States$0.070B6.69
KOREs (KORE)United States$0.067B0.00
Cirata (WANSF)Jersey$0.063B0.00
Semantix (STIX)Brazil$0.061B0.00
GAN (GAN)United States$0.058B0.00
Edgio (EGIO)United States$0.045B0.00
MIND C.T.I (MNDO)Israel$0.044B8.84
Wireless Ronin Technologies (CREX)United States$0.041B0.00
ARB IOT Group (ARBB)Singapore$0.036B0.00
Inseego (INSG)United States$0.034B0.00
IZEA WORLDWIDE, INC (IZEA)United States$0.031B0.00
2U (TWOU)United States$0.031B0.00
OneMedNet (ONMD)United Kingdom$0.027B0.00
VirnetX Holding Corp (VHC)United States$0.021B0.00
MariaDB (MRDB)United States$0.020B0.00
Nvni Group (NVNI)United States$0.019B0.00
Aurora Mobile (JG)China$0.019B0.00
Shiftpixy (PIXY)United States$0.018B0.00
CISO Global (CISO)United States$0.016B0.00
Moatable (MTBL)United States$0.014B0.00
Collective Audience (CAUD)United States$0.012B0.00
MultiSensor AI Holdings (MSAI)United States$0.012B0.00
Iveda Solutions (IVDA)United States$0.012B0.00
ICoreConnect (ICCT)United States$0.010B0.00
WeTrade Group (WETG)China$0.009B0.00
EzFill Holdings (EZFL)United States$0.008B0.00
Locafy (LCFY)Australia$0.007B0.00
OMNIQ (OMQS)United States$0.007B0.00
WaveDancer (WAVD)United States$0.006B0.00
Amesite (AMST)United States$0.006B0.00
NextTrip (NTRP)United States$0.004B0.00
DatChat (DATS)United States$0.003B0.00
Oblong (OBLG)United States$0.002B0.00
SCWorx (WORX)United States$0.002B0.00
Verb Technology (VERB)United States$0.002B0.00
My Size (MYSZ)Israel$0.001B0.00
Versus Systems (VS)Canada$0.001B0.00
Qutoutiao (QTT)China$0.000B0.00
Compass (COMP)United States$0.000B0.00
Castlight Health, Inc (CSLT)United States$0.000B0.00
ForgeRock (FORG)United States$0.000B0.00
Karooooo (KARO)Singapore$0.000B21.24
Perfect (PERF)Taiwan$0.000B32.00
Cloopen (RAAS)China$0.000B0.00
See Also
PayPal (PYPL) Stock Price Prediction And Forecast 2023 – 2030 | Trading EducationContextLogic Inc. (WISH) Stock Historical Prices & Data - Yahoo FinancePaypal Holdings (PYPL) Stock Forecast, Price Targets and Analysts Predictions - TipRanks.comPaypal Holdings (PYPL) Stock Dividend Date & History - TipRanks.com
PayPal Holdings - 9 Year Stock Price History | PYPL (2024)
Top Articles
Keto on a Budget: How to Save Money on a Ketogenic Diet - The Keto Queens
Part And Part Mortgage: Part Interest, Part Repayment (2024)
Danielle's Drive Away Cafe Menu
Khaȧliq Shakur
Weigel Funeral Home Batesville Obituaries
Can't get 60 FPS mod to work for Xenoblade Chronicles DE on Yuzu or Ryujinx. Please help!
Find a flat share in Berlin
#MemberSpotlight on freelance animator Peter Shaw
Kreis sucht dringend Fachkräfte
Das Team | Batten & Company
Dead Space Remake im Technik-Test: Schnetzeln und Zittern in Pracht-Optik [Update]
All Changes, Differences, and New Features | Dead Space Remake (2023)｜Game8
Latest Posts
Mcevoy Ranch - Information About Olive Tree Care
Olive Tree 1000 Years | Finca Hermosa Olive Tree Nursery
Article information

Author: Dean Jakubowski Ret

Last Updated:

Views: 6278

Rating: 5 / 5 (50 voted)

Reviews: 89% of readers found this page helpful

Author information

Name: Dean Jakubowski Ret

Birthday: 1996-05-10

Address: Apt. 425 4346 Santiago Islands, Shariside, AK 38830-1874

Phone: +96313309894162

Job: Legacy Sales Designer

Hobby: Baseball, Wood carving, Candle making, Jigsaw puzzles, Lacemaking, Parkour, Drawing

Introduction: My name is Dean Jakubowski Ret, I am a enthusiastic, friendly, homely, handsome, zealous, brainy, elegant person who loves writing and wants to share my knowledge and understanding with you.