Historical daily share price chart and data for Palantir Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Palantir Technologies as of March 19, 2024 is 23.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Palantir Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.9209 | 16.5800 | 26.4600 | 15.9800 | 23.8000 | 38.61% |
| 2023 | 13.2614 | 6.3900 | 21.3400 | 6.3200 | 17.1700 | 167.45% |
| 2022 | 9.9064 | 18.5300 | 18.5300 | 6.0000 | 6.4200 | -64.74% |
| 2021 | 24.2235 | 23.3700 | 39.0000 | 17.9600 | 18.2100 | -22.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $53.106B | $2.225B |
| Palantir Technologies Inc. builds and deploys software platforms for the intelligence community principally in the United States. Palantir Technologies Inc. is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ARM Holdings (ARM) | United Kingdom | $133.393B | 0.00 |
| Thomson Reuters Corp (TRI) | Canada | $70.759B | 44.91 |
| Trane Technologies (TT) | Ireland | $66.253B | 32.24 |
| Marvell Technology (MRVL) | United States | $58.195B | 77.24 |
| Nu Holdings (NU) | Brazil | $55.352B | 49.12 |
| Spotify Technology (SPOT) | Luxembourg | $50.405B | 0.00 |
| Block (SQ) | United States | $49.785B | 475.65 |
| Symbotic (SYM) | United States | $26.043B | 0.00 |
| Rocket (RKT) | United States | $24.344B | 0.00 |
| AppLovin (APP) | United States | $23.307B | 68.15 |
| Veralto (VLTO) | United States | $21.457B | 0.00 |
| Aptiv (APTV) | Ireland | $21.217B | 16.01 |
| Jacobs Solutions (J) | United States | $18.586B | 19.59 |
| Seagate Technology Holdings (STX) | Ireland | $17.890B | 0.00 |
| Nomura Research Institute (NRILY) | Japan | $16.595B | 28.21 |
| Gen Digital (GEN) | United States | $13.509B | 12.33 |
| EDENRED (EDNMY) | France | $13.353B | 0.00 |
| UiPath (PATH) | United States | $13.054B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $12.436B | 0.00 |
| DocuSign (DOCU) | United States | $11.853B | 95.28 |
| Procore Technologies (PCOR) | United States | $11.338B | 0.00 |
| Elastic (ESTC) | United States | $10.242B | 0.00 |
| Maplebear (CART) | United States | $9.927B | 0.00 |
| Confluent (CFLT) | United States | $9.857B | 0.00 |
| Duolingo (DUOL) | United States | $9.284B | 636.85 |
| Coherent (COHR) | United States | $9.047B | 75.43 |
| Parsons (PSN) | United States | $8.583B | 37.72 |
| NOV (NOV) | United States | $7.315B | 12.06 |
| Smiths Group (SMGZY) | United Kingdom | $7.170B | 0.00 |
| SoFi Technologies (SOFI) | United States | $6.915B | 0.00 |
| Vontier (VNT) | United States | $6.650B | 15.00 |
| Klaviyo (KVYO) | United States | $6.539B | 0.00 |
| R1 RCM (RCM) | United States | $5.535B | 0.00 |
| SPX Technologies (SPXC) | United States | $5.332B | 27.14 |
| Marathon Digital Holdings (MARA) | United States | $5.195B | 0.00 |
| Braze (BRZE) | United States | $5.049B | 0.00 |
| Kyndryl Holdings (KD) | United States | $4.975B | 0.00 |
| Aurora Innovation (AUR) | United States | $3.746B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.667B | 0.00 |
| Sprinklr (CXM) | United States | $3.547B | 117.73 |
| Crane NXT (CXT) | United States | $3.452B | 14.57 |
| Enpro (NPO) | United States | $3.262B | 23.62 |
| Credo Technology (CRDO) | United States | $3.241B | 0.00 |
| Instructure Holdings (INST) | United States | $3.136B | 35.41 |
| Qifu Technology (QFIN) | China | $2.981B | 5.05 |
| Riot Platforms (RIOT) | United States | $2.898B | 114.30 |
| Paymentus Holdings (PAY) | United States | $2.772B | 93.21 |
| Inter (INTR) | Brazil | $2.518B | 38.67 |
| N-able (NABL) | United States | $2.431B | 87.73 |
| Mirion Technologies (MIR) | United States | $2.389B | 44.04 |
| Cellebrite DI (CLBT) | Israel | $2.356B | 46.32 |
| Zeta Global Holdings (ZETA) | United States | $2.304B | 0.00 |
| First Advantage (FA) | United States | $2.295B | 16.64 |
| Jamf Holding (JAMF) | United States | $2.273B | 0.00 |
| Coursera (COUR) | United States | $2.254B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $2.208B | 160.52 |
| Lightspeed Commerce (LSPD) | Canada | $2.033B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.996B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $1.957B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.659B | 18.75 |
| Lumen Technologies (LUMN) | United States | $1.626B | 8.47 |
| NV5 Global (NVEE) | United States | $1.545B | 20.14 |
| Distribution Solutions (DSGR) | United States | $1.544B | 36.28 |
| Sterling Check (STER) | United States | $1.479B | 22.06 |
| GDS Holdings (GDS) | China | $1.462B | 0.00 |
| GigaCloud Technology (GCT) | Hong Kong, SAR China | $1.392B | 14.87 |
| AvePoint (AVPT) | United States | $1.391B | 0.00 |
| V2X (VVX) | United States | $1.381B | 11.72 |
| MeridianLink (MLNK) | United States | $1.371B | 0.00 |
| Digital World Acquisition (DWAC) | United States | $1.324B | 0.00 |
| Amplitude (AMPL) | United States | $1.313B | 0.00 |
| MediaAlpha (MAX) | United States | $1.247B | 0.00 |
| Adeia (ADEA) | United States | $1.175B | 8.61 |
| Cipher Mining (CIFR) | United States | $1.171B | 0.00 |
| Vivid Seats (SEAT) | United States | $1.156B | 10.00 |
| Cricut (CRCT) | United States | $1.147B | 22.04 |
| NWTN (NWTN) | $1.133B | 0.00 | |
| Ecovyst (ECVT) | United States | $1.065B | 14.22 |
| TDCX (TDCX) | Singapore | $1.039B | 11.75 |
| Vimeo (VMEO) | United States | $0.938B | 42.92 |
| PureCycle Technologies (PCT) | United States | $0.925B | 0.00 |
| Veradigm (MDRX) | United States | $0.912B | 0.00 |
| Bitdeer Technologies Group (BTDR) | Hong Kong, SAR China | $0.824B | 0.00 |
| Thoughtworks Holding (TWKS) | United States | $0.787B | 0.00 |
| Bitfarms (BITF) | Canada | $0.745B | 0.00 |
| Accolade (ACCD) | United States | $0.738B | 0.00 |
| AMTD Digital (HKD) | France | $0.670B | 0.00 |
| Yext (YEXT) | United States | $0.667B | 0.00 |
| Dada Nexus (DADA) | China | $0.639B | 0.00 |
| Viant Technology (DSP) | United States | $0.631B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.628B | 0.00 |
| MarketWise (MKTW) | United States | $0.623B | 37.80 |
| TELUS (CDA) (TIXT) | Canada | $0.613B | 9.87 |
| Pagaya Technologies (PGY) | Israel | $0.583B | 0.00 |
| Cardlytics (CDLX) | United States | $0.576B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.572B | 0.00 |
| Matterport (MTTR) | United States | $0.569B | 0.00 |
| Intchains Group (ICG) | China | $0.567B | 0.00 |
| SunCar Technology Group (SDA) | Hong Kong, SAR China | $0.566B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.553B | 0.00 |
| SmartRent (SMRT) | United States | $0.550B | 0.00 |
| Ispire Technology (ISPR) | United States | $0.542B | 0.00 |
| NextNav (NN) | United States | $0.526B | 0.00 |
| ADS-TEC Energy (ADSE) | Ireland | $0.514B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $0.509B | 6.00 |
| Youdao (DAO) | China | $0.499B | 0.00 |
| Real Brokerage (REAX) | Canada | $0.486B | 0.00 |
| Xperi (XPER) | United States | $0.484B | 0.00 |
| Waterdrop (WDH) | China | $0.465B | 17.00 |
| SOS (SOS) | China | $0.458B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.458B | 0.00 |
| ATRenew (RERE) | China | $0.450B | 36.20 |
| ADTRAN Holdings (ADTN) | United States | $0.422B | 0.00 |
| Dave (DAVE) | United States | $0.407B | 0.00 |
| Gogoro (GGR) | Taiwan | $0.369B | 0.00 |
| Rackspace Technology (RXT) | United States | $0.343B | 0.00 |
| AirSculpt Technologies (AIRS) | United States | $0.324B | 188.00 |
| Climb Global Solutions (CLMB) | United States | $0.311B | 21.79 |
| Vasta Platform (VSTA) | Brazil | $0.307B | 62.00 |
| Byrna Technologies (BYRN) | United States | $0.286B | 0.00 |
| ATOS ORIGIN (AEXAY) | France | $0.277B | 0.00 |
| Agora (API) | China | $0.272B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.248B | 0.00 |
| Priority Technology Holdings (PRTH) | United States | $0.245B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.242B | 19.66 |
| Lesaka Technologies (LSAK) | South Africa | $0.232B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.226B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.196B | 8.52 |
| Mondee Holdings (MOND) | United States | $0.192B | 0.00 |
| Blade Air Mobility (BLDE) | United States | $0.190B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.186B | 0.00 |
| Outbrain (OB) | United States | $0.182B | 0.00 |
| Bit Digital (BTBT) | United States | $0.179B | 0.00 |
| Microvast Holdings (MVST) | United States | $0.172B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.171B | 19.21 |
| Brand Engagement Network (BNAI) | United States | $0.170B | 0.00 |
| MMTec (MTC) | Hong Kong, SAR China | $0.165B | 0.00 |
| Wi-LAN Inc (QTRHF) | Canada | $0.162B | 0.00 |
| XIAO-I (AIXI) | China | $0.160B | 0.00 |
| Airship AI Holdings (AISP) | United States | $0.155B | 0.00 |
| WM Technology (MAPS) | United States | $0.152B | 0.00 |
| Vacasa (VCSA) | United States | $0.145B | 0.51 |
| Arbe Robotics (ARBE) | Israel | $0.142B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.142B | 0.53 |
| Alithya Group (ALYAF) | Canada | $0.138B | 22.43 |
| Zentek (ZTEK) | Canada | $0.133B | 0.00 |
| AstroNova (ALOT) | United States | $0.129B | 21.38 |
| Veritone (VERI) | United States | $0.128B | 0.00 |
| Arrowroot Acquisition (ARRW) | United States | $0.128B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.127B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.127B | 41.67 |
| RMG Acquisition III (RMGC) | United States | $0.127B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.126B | 0.00 |
| Alarum Technologies (ALAR) | Israel | $0.123B | 115.41 |
| Crown PropTech Acquisitions (CPTK) | United States | $0.120B | 0.00 |
| FingerMotion (FNGR) | Singapore | $0.115B | 0.00 |
| SKYX Platforms (SKYX) | United States | $0.111B | 0.00 |
| SYLA Technologies (SYT) | Japan | $0.098B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.091B | 0.00 |
| CoreCard (CCRD) | United States | $0.089B | 20.61 |
| Richtech Robotics (RR) | United States | $0.087B | 0.00 |
| Allot (ALLT) | Israel | $0.083B | 0.00 |
| Zenvia (ZENV) | Brazil | $0.081B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.077B | 0.00 |
| ECARX Holdings (ECX) | United Kingdom | $0.075B | 0.00 |
| Burning Rock Biotech (BNR) | China | $0.070B | 0.00 |
| Skillsoft (SKIL) | United States | $0.068B | 0.00 |
| Maquia Capital Acquisition (MAQC) | United States | $0.068B | 0.00 |
| Odysight.ai (ODYS) | Israel | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.060B | 0.00 |
| Bannix Acquisition (BNIX) | United States | $0.060B | 0.00 |
| Gorilla Technology Group (GRRR) | United Kingdom | $0.059B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.058B | 0.00 |
| Swvl Holdings (SWVL) | $0.058B | 0.00 | |
| Katapult Holdings (KPLT) | United States | $0.056B | 0.00 |
| Alpha Technology Group (ATGL) | Hong Kong, SAR China | $0.054B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.049B | 0.00 |
| Red Cat Holdings (RCAT) | United States | $0.043B | 0.00 |
| CXApp (CXAI) | United States | $0.043B | 0.00 |
| Digihost Technology (DGHI) | United States | $0.041B | 0.00 |
| Paltalk (PALT) | United States | $0.041B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| Fathom Holdings (FTHM) | United States | $0.039B | 0.00 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.039B | 0.00 |
| Jianzhi Education Technology Group (JZ) | China | $0.039B | 0.00 |
| Syntec Optics Holdings (OPTX) | United States | $0.038B | 0.00 |
| Aterian (ATER) | United States | $0.034B | 0.00 |
| Aeries Technology (AERT) | Singapore | $0.033B | 0.00 |
| BIT Mining (BTCM) | United States | $0.033B | 0.00 |
| Knightscope (KSCP) | United States | $0.033B | 0.00 |
| Caravelle Group (CACO) | Singapore | $0.033B | 0.00 |
| Duos Technologies (DUOT) | United States | $0.031B | 0.00 |
| Urgent.ly (ULY) | United States | $0.029B | 0.00 |
| MicroCloud Hologram (HOLO) | China | $0.027B | 0.00 |
| Getaround (GETR) | United States | $0.026B | 0.00 |
| Global Mofy Metaverse (GMM) | China | $0.025B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.024B | 0.00 |
| Marpai (MRAI) | United States | $0.024B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.023B | 0.00 |
| Hitek Global (HKIT) | China | $0.023B | 0.00 |
| Vivakor (VIVK) | United States | $0.022B | 0.00 |
| Presto Automation (PRST) | United States | $0.021B | 0.00 |
| MicroAlgo (MLGO) | China | $0.021B | 0.00 |
| Glimpse (VRAR) | United States | $0.021B | 0.00 |
| NiSun Enterprise Development Group (NISN) | China | $0.016B | 0.00 |
| CareMax (CMAX) | United States | $0.016B | 0.00 |
| Skillful Craftsman Education Technology (EDTK) | China | $0.016B | 0.00 |
| SAI.TECH Global (SAI) | Singapore | $0.015B | 0.00 |
| Singularity Future Technology (SGLY) | United States | $0.015B | 0.00 |
| Ohmyhome (OMH) | Singapore | $0.015B | 0.00 |
| DIH Holding US (DHAI) | United States | $0.015B | 0.00 |
| Exela Technologies (XELA) | United States | $0.015B | 0.00 |
| SIMPPLE (SPPL) | Singapore | $0.014B | 0.00 |
| Movella Holdings (MVLA) | United States | $0.014B | 0.00 |
| Advanced Human Imaging (AHI) | Australia | $0.013B | 0.00 |
| VerifyMe (VRME) | United States | $0.012B | 0.00 |
| IDEANOMICS (IDEX) | United States | $0.012B | 0.00 |
| Nauticus Robotics (KITT) | United States | $0.012B | 0.00 |
| Upexi (UPXI) | United States | $0.011B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.011B | 0.00 |
| Maris-Tech (MTEK) | Israel | $0.011B | 0.00 |
| Foresight Autonomous Holdings American Depositary Shares (FRSX) | Israel | $0.010B | 0.00 |
| EZGO Technologies (EZGO) | China | $0.010B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.009B | 0.00 |
| Luokung Technology (LKCO) | China | $0.009B | 0.00 |
| Blackboxstocks (BLBX) | United States | $0.009B | 0.00 |
| SOBR Safe (SOBR) | United States | $0.008B | 0.00 |
| Wah Fu Education Group (WAFU) | China | $0.008B | 0.00 |
| KWESST Micro Systems (KWE) | Canada | $0.008B | 0.00 |
| Quhuo (QH) | China | $0.007B | 0.00 |
| MIND Technology (MIND) | United States | $0.007B | 0.00 |
| Boxlight (BOXL) | United States | $0.007B | 0.00 |
| Asset Entities (ASST) | United States | $0.007B | 0.00 |
| Wearable Devices (WLDS) | Israel | $0.006B | 0.00 |
| Soluna Holdings (SLNH) | United States | $0.005B | 0.00 |
| Society Pass (SOPA) | United States | $0.005B | 0.00 |
| AERWINS Technologies (AWIN) | Japan | $0.005B | 0.00 |
| Medigus (MDGS) | Israel | $0.005B | 0.00 |
| Mobile Global Esports (MGAM) | United States | $0.005B | 0.00 |
| Eightco Holdings (OCTO) | United States | $0.004B | 0.00 |
| Color Star Technology (ADD) | United States | $0.004B | 0.00 |
| Lytus Technologies Holdings PTV (LYT) | $0.004B | 0.00 | |
| Nexalin Technology (NXL) | United States | $0.003B | 0.00 |
| Agrify (AGFY) | United States | $0.003B | 0.00 |
| Baijiayun Group (RTC) | China | $0.003B | 0.00 |
| Peraso (PRSO) | United States | $0.003B | 0.00 |
| Earlyworks (ELWS) | Japan | $0.002B | 0.00 |
| Meiwu Technology (WNW) | China | $0.002B | 0.00 |
| SaverOne 2014 (SVRE) | Israel | $0.002B | 0.00 |
| Auddia (AUUD) | United States | $0.002B | 0.00 |
| Netcapital (NCPL) | United States | $0.002B | 0.00 |
| Nukkleus (NUKK) | China | $0.002B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.002B | 0.00 |
| Applied UV (AUVI) | United States | $0.001B | 0.00 |
| SMX (Security Matters) Public (SMX) | Ireland | $0.000B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
| MOLECULAR DATA (MKD) | China | $0.000B | 0.00 |
| TuSimple Holdings (TSP) | United States | $0.000B | 0.00 |
| Full Truck Alliance (YMM) | China | $0.000B | 23.19 |
| EQONEX (EQOS) | Singapore | $0.000B | 0.00 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $0.000B | 14.57 |
| IFIT Health & Fitness (IFIT) | United States | $0.000B | 0.00 |
| Integrated Media Technology (IMTE) | Australia | $0.000B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
| Loyalty Ventures (LYLTQ) | United States | $0.000B | 0.00 |
