| Energy | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Crude Oil USD/Bbl | 81.040 | 0.220 | -0.27% | 3.88% | 3.29% | 18.08% | Mar/15 |
| Brent USD/Bbl | 85.330 | 0.090 | -0.11% | 3.96% | 3.13% | 14.86% | Mar/15 |
| Natural gas USD/MMBtu | 1.6657 | 0.0753 | -4.33% | -7.72% | -0.85% | -36.57% | Mar/15 |
| Gasoline USD/Gal | 2.7085 | 0.0052 | 0.19% | 7.17% | 5.05% | 9.45% | Mar/15 |
| Heating Oil USD/Gal | 2.7270 | 0.0182 | 0.67% | 3.26% | -0.91% | 7.54% | Mar/15 |
| Coal USD/T | 131.50 | 0.40 | 0.31% | -2.95% | 10.27% | -24.86% | Mar/14 |
| TTF Gas EUR/MWh | 27.03 | 0.98 | 3.75% | 2.40% | 8.88% | -39.05% | Mar/15 |
| UK Gas GBp/thm | 68.7300 | 3.4600 | 5.30% | 4.47% | 13.49% | -37.05% | Mar/15 |
| Ethanol USD/Gal | 1.6250 | 0.0025 | -0.15% | 3.50% | 7.62% | -26.05% | Mar/15 |
| Naphtha USD/T | 707.47 | 2.25 | 0.32% | 2.88% | 6.66% | 8.03% | Mar/15 |
| Uranium USD/Lbs | 91.0000 | 2.5000 | -2.67% | -4.21% | -14.15% | 79.84% | Mar/11 |
| Propane USD/Gal | 0.81 | 0.00 | 0.57% | 0.37% | -12.48% | 3.80% | Mar/15 |
| Methanol CNY/T | 2552.00 | 4.00 | 0.16% | -0.23% | -1.58% | 2.12% | Mar/15 |
| Urals Oil USD/Bbl | 77.39 | 2.21 | 2.94% | 1.64% | 3.68% | 58.10% | Mar/14 |
| Metals | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Gold USD/t.oz | 2155.73 | 5.29 | -0.24% | -1.00% | 7.09% | 12.33% | Mar/15 |
| Silver USD/t.oz | 25.178 | 0.358 | 1.44% | 3.59% | 7.59% | 15.97% | Mar/15 |
| Copper USD/Lbs | 4.1125 | 0.0755 | 1.87% | 5.86% | 7.14% | 6.25% | Mar/15 |
| Steel CNY/T | 3451.00 | 55.00 | -1.57% | -4.85% | -11.31% | -18.90% | Mar/15 |
| Iron Ore USD/T | 105.50 | 2.00 | -1.86% | -10.97% | -17.58% | -21.56% | Mar/14 |
| Lithium CNY/T | 116500 | 0 | 0.00% | 7.37% | 19.49% | -62.68% | Mar/15 |
| Platinum USD/t.oz | 933.30 | 5.80 | 0.63% | 2.26% | 3.05% | -4.06% | Mar/15 |
| Titanium USD/KG | 6.63 | 0.00 | 0.00% | 0.00% | 0.00% | -22.00% | Mar/14 |
| HRC Steel USD/T | 854.00 | 3.00 | 0.35% | -0.70% | 5.43% | -29.94% | Mar/15 |
| Agricultural | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Soybeans USd/Bu | 1198.25 | 3.00 | 0.25% | 1.20% | 1.87% | -19.66% | Mar/15 |
| Wheat USd/Bu | 528.50 | 3.75 | -0.70% | -1.72% | -5.46% | -24.39% | Mar/15 |
| Lumber USD/1000 board feet | 555.09 | 10.91 | -1.93% | -3.55% | -0.07% | 30.76% | Mar/14 |
| Palm Oil MYR/T | 4287.00 | 8.00 | -0.19% | 4.71% | 12.55% | 9.00% | Mar/15 |
| Cheese USD/Lbs | 1.5900 | 0.0240 | -1.49% | -0.44% | -3.93% | -16.18% | Mar/15 |
| Milk USD/CWT | 16.43 | 0.04 | -0.24% | -0.84% | 1.61% | -8.72% | Mar/15 |
| Rubber USD Cents / Kg | 167.70 | 2.70 | 1.64% | 2.32% | 8.68% | 29.70% | Mar/15 |
| Orange Juice USd/Lbs | 370.45 | 9.90 | 2.75% | 3.72% | -0.26% | 54.55% | Mar/15 |
| Coffee USd/Lbs | 182.85 | 6.20 | -3.28% | -4.47% | -4.19% | -1.43% | Mar/15 |
| Cotton USd/Lbs | 93.94 | 0.46 | 0.49% | -1.41% | 0.07% | 18.67% | Mar/15 |
| Cocoa USD/T | 8018.00 | 613.00 | 8.28% | 15.73% | 40.52% | 201.66% | Mar/15 |
| Rice USD/cwt | 17.8200 | 0.0450 | -0.25% | -0.34% | -4.01% | 3.07% | Mar/15 |
| Canola CAD/T | 630.60 | 17.60 | 2.87% | 5.21% | 9.21% | -16.57% | Mar/15 |
| Oat USd/Bu | 365.2561 | 6.2439 | -1.68% | 0.69% | -0.81% | 5.41% | Mar/15 |
| Wool AUD/100Kg | 1167.00 | 5.00 | -0.43% | 0.43% | 0.86% | -12.06% | Mar/14 |
| Sugar USd/Lbs | 22.12 | 0.35 | 1.61% | 4.59% | -4.16% | 6.55% | Mar/15 |
| Tea USD/Kgs | 2.36 | 0.00 | 0.00% | 19.80% | 10.80% | -20.00% | Mar/14 |
| Sunflower Oil USD/T | 845.00 | 0.00 | 0.00% | 3.05% | 2.42% | -18.75% | Mar/14 |
| Rapeseed EUR/T | 436.25 | 1.25 | -0.29% | 3.07% | 2.05% | -7.62% | Mar/15 |
| Butter EUR/T | 5763.00 | 0.00 | 0.00% | -1.06% | 5.74% | 20.14% | Mar/15 |
| Potatoes EUR/100KG | 38.60 | 0.80 | -2.03% | -1.53% | 1.58% | 31.74% | Mar/15 |
| Corn USd/BU | 438.0063 | 4.2563 | 0.98% | -0.40% | 1.98% | -30.78% | Mar/15 |
| Industrial | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Bitumen CNY/T | 3536.00 | 4.00 | -0.11% | -0.92% | -6.95% | -2.64% | Mar/15 |
| Cobalt USD/T | 28550 | 0 | 0.00% | 0.00% | 0.00% | -16.47% | Mar/14 |
| Lead USD/T | 2147.31 | 15.43 | -0.71% | 1.89% | 4.51% | 4.10% | Mar/14 |
| Aluminum USD/T | 2277.00 | 25.50 | 1.13% | 1.65% | 2.66% | 0.42% | Mar/15 |
| Tin USD/T | 28258 | 193 | 0.69% | 2.36% | 3.54% | 25.79% | Mar/14 |
| Zinc USD/T | 2562.00 | 14.00 | 0.55% | 1.37% | 7.42% | -10.34% | Mar/15 |
| Nickel USD/T | 17866 | 259 | -1.43% | 0.55% | 11.61% | -21.60% | Mar/14 |
| Molybdenum USD/Kg | 48.00 | 0.00 | 0.00% | 2.67% | 2.67% | -46.96% | Mar/14 |
| Palladium USD/t.oz | 1077.68 | 8.34 | 0.78% | 5.68% | 13.47% | -24.67% | Mar/15 |
| Rhodium USD/t oz. | 4650 | 75 | 1.64% | 3.33% | 6.90% | -50.00% | Mar/15 |
| Polyethylene CNY/T | 8205.00 | 148.00 | 1.84% | 2.17% | 2.13% | 1.89% | Mar/15 |
| Polyvinyl CNY/T | 5868.00 | 8.00 | 0.14% | 7.37% | 5.94% | -4.97% | Mar/15 |
| Polypropylene CNY/T | 7495.00 | 151.00 | 2.06% | 2.52% | 1.56% | -0.46% | Mar/15 |
| Soda Ash CNY/T | 2040.00 | 0.00 | 0.00% | 0.00% | -13.92% | -26.35% | Mar/15 |
| Neodymium CNY/T | 442500 | 0 | 0.00% | -4.32% | -12.38% | -39.80% | Mar/14 |
| Tellurium CNY/Kg | 563.00 | 0.00 | 0.00% | 0.00% | 0.99% | -3.76% | Mar/14 |
| Iron Ore 62% fe USD/T | 109.61 | 1.33 | -1.20% | -6.36% | -15.22% | -14.97% | Mar/15 |
| Urea Ammonium EUR/MT | 239.00 | 0.00 | 0.00% | -6.27% | -6.27% | -37.11% | Mar/14 |
| Urea USD/T | 375.50 | 0.50 | 0.13% | 1.49% | -7.05% | -2.47% | Mar/15 |
| Di-ammonium USD/T | 632.50 | 0.00 | 0.00% | 0.40% | 8.58% | 6.30% | Mar/15 |
| Magnesium CNY/T | 18350 | 200 | -1.08% | -5.66% | -12.83% | -15.05% | Mar/14 |
| Gallium CNY/Kg | 2095.00 | 0.00 | 0.00% | 0.00% | 2.45% | 16.07% | Mar/14 |
| Germanium CNY/Kg | 9400 | 0 | 0.00% | 0.00% | 0.00% | 6.82% | Mar/14 |
| Manganese CNY/mtu | 30.25 | 0.00 | 0.00% | 0.00% | 3.42% | -6.92% | Mar/14 |
| Indium CNY/Kg | 2025 | 0 | 0.00% | 0.00% | 1.00% | 32.79% | Mar/14 |
| Kraft Pulp CNY/T | 5972.00 | 8.00 | -0.13% | 1.50% | 7.22% | 0.54% | Mar/15 |
| Livestock | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Feeder Cattle USd/Lbs | 248.9316 | 1.4566 | 0.59% | -0.11% | -0.83% | 27.56% | Mar/15 |
| Live Cattle USd/Lbs | 187.2500 | 0.3000 | 0.16% | -0.19% | -0.16% | 15.34% | Mar/15 |
| Lean Hogs USd/Lbs | 86.9250 | 1.9000 | 2.23% | 3.02% | 1.99% | -1.19% | Mar/15 |
| Beef BRL/Kg | 16.68 | 0.02 | -0.12% | -0.18% | -1.24% | -13.75% | Mar/14 |
| Poultry BRL/Kgs | 7.47 | 0.01 | -0.13% | 0.81% | -0.80% | 2.33% | Mar/14 |
| Eggs US USD/Dozen | 2.14 | 0.00 | 0.00% | -4.89% | -33.13% | -26.46% | Mar/14 |
| Eggs CH CNY/T | 3407.00 | 9.00 | 0.26% | -4.89% | 6.67% | -25.63% | Mar/15 |
| Salmon NOK/KG | 93.94 | 0.00 | 0.00% | 6.00% | 12.14% | 5.36% | Mar/14 |
| Index | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| CRB Index Index Points | 328.85 | 1.99 | 0.61% | 2.10% | 5.36% | 18.17% | Mar/15 |
| LME Index Index Points | 3839.40 | 7.40 | -0.19% | 2.13% | 5.86% | 0.39% | Mar/14 |
| Index Points | 3631.13 | 23.05 | 0.64% | 1.83% | 3.52% | 16.26% | Mar/14 |
| SSE Consume Commodity Index Index Points | 8683.31 | 5.43 | -0.06% | 4.38% | 5.23% | -21.44% | Mar/15 |
| Containerized Freight Index Points | 1885.74 | 0.00 | 0.00% | -4.72% | -12.95% | 108.01% | Mar/14 |
| Nuclear Energy Index USD | 2027.05 | 18.07 | 0.90% | -2.69% | -0.16% | 42.76% | Mar/15 |
| Solar Energy Index USD | 221.87 | 2.08 | -0.93% | -4.11% | -8.81% | -31.24% | Mar/15 |
| EU Carbon Permits EUR | 61.61 | 0.97 | 1.60% | 1.77% | 3.91% | -32.42% | Mar/15 |
| Wind Energy Index USD | 268.60 | 1.41 | -0.52% | -3.39% | 0.68% | -9.55% | Mar/15 |
| Electricity | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| United Kingdom GBP/MWh | 61.20 | 2.25 | 3.82% | 0.08% | 5.15% | -45.83% | Mar/14 |
| Germany EUR/MWh | 50.36 | 5.54 | -9.91% | 10.41% | -24.44% | -45.47% | Mar/15 |
| France EUR/MWh | 76.99 | 2.55 | 3.43% | -0.21% | 7.45% | -55.11% | Mar/15 |
| Spain EUR/MWh | 37.73 | 1.74 | 4.83% | 342.84% | -30.44% | -71.56% | Mar/14 |
| Italy EUR/MWh | 89.77 | 5.83 | -6.10% | -6.13% | -0.48% | -36.24% | Mar/14 |
