Iraqi Dinar (IQD) to US Dollar (USD) exchange rate history (2024)

Table of 1 Iraqi Dinar to US Dollar Exchange Rate:Updated: 26/05/23 23:16DateIraqi Dinar to US DollarLinkThursday 25 May 20231 IQD = 0.00076356 USDIQD USD rate for 25/05/2023Wednesday 24 May 20231 IQD = 0.00076399 USDIQD USD rate for 24/05/2023Tuesday 23 May 20231 IQD = 0.00076347 USDIQD USD rate for 23/05/2023Monday 22 May 20231 IQD = 0.00076326 USDIQD USD rate for 22/05/2023Sunday 21 May 20231 IQD = 0.00076490 USDIQD USD rate for 21/05/2023Saturday 20 May 20231 IQD = 0.00076537 USDIQD USD rate for 20/05/2023Friday 19 May 20231 IQD = 0.00076333 USDIQD USD rate for 19/05/2023Thursday 18 May 20231 IQD = 0.00076323 USDIQD USD rate for 18/05/2023Wednesday 17 May 20231 IQD = 0.00076341 USDIQD USD rate for 17/05/2023Tuesday 16 May 20231 IQD = 0.00076339 USDIQD USD rate for 16/05/2023Monday 15 May 20231 IQD = 0.00076322 USDIQD USD rate for 15/05/2023Sunday 14 May 20231 IQD = 0.00076523 USDIQD USD rate for 14/05/2023Saturday 13 May 20231 IQD = 0.00076578 USDIQD USD rate for 13/05/2023Friday 12 May 20231 IQD = 0.00076336 USDIQD USD rate for 12/05/2023Thursday 11 May 20231 IQD = 0.00076362 USDIQD USD rate for 11/05/2023Wednesday 10 May 20231 IQD = 0.00076310 USDIQD USD rate for 10/05/2023Tuesday 9 May 20231 IQD = 0.00076333 USDIQD USD rate for 09/05/2023Monday 8 May 20231 IQD = 0.00076337 USDIQD USD rate for 08/05/2023Sunday 7 May 20231 IQD = 0.00076347 USDIQD USD rate for 07/05/2023Saturday 6 May 20231 IQD = 0.00076336 USDIQD USD rate for 06/05/2023Friday 5 May 20231 IQD = 0.00076336 USDIQD USD rate for 05/05/2023Thursday 4 May 20231 IQD = 0.00076353 USDIQD USD rate for 04/05/2023Wednesday 3 May 20231 IQD = 0.00076301 USDIQD USD rate for 03/05/2023Tuesday 2 May 20231 IQD = 0.00068454 USDIQD USD rate for 02/05/2023Monday 1 May 20231 IQD = 0.00068489 USDIQD USD rate for 01/05/2023Sunday 30 April 20231 IQD = 0.00068428 USDIQD USD rate for 30/04/2023Saturday 29 April 20231 IQD = 0.00068449 USDIQD USD rate for 29/04/2023Friday 28 April 20231 IQD = 0.00068446 USDIQD USD rate for 28/04/2023Thursday 27 April 20231 IQD = 0.00068493 USDIQD USD rate for 27/04/2023Wednesday 26 April 20231 IQD = 0.00068463 USDIQD USD rate for 26/04/2023Tuesday 25 April 20231 IQD = 0.00068504 USDIQD USD rate for 25/04/2023Monday 24 April 20231 IQD = 0.00075988 USDIQD USD rate for 24/04/2023Sunday 23 April 20231 IQD = 0.00068499 USDIQD USD rate for 23/04/2023Saturday 22 April 20231 IQD = 0.00068493 USDIQD USD rate for 22/04/2023Friday 21 April 20231 IQD = 0.00068493 USDIQD USD rate for 21/04/2023Thursday 20 April 20231 IQD = 0.00068483 USDIQD USD rate for 20/04/2023Wednesday 19 April 20231 IQD = 0.00075790 USDIQD USD rate for 19/04/2023Tuesday 18 April 20231 IQD = 0.00068493 USDIQD USD rate for 18/04/2023Monday 17 April 20231 IQD = 0.00068446 USDIQD USD rate for 17/04/2023Sunday 16 April 20231 IQD = 0.00068483 USDIQD USD rate for 16/04/2023Saturday 15 April 20231 IQD = 0.00068493 USDIQD USD rate for 15/04/2023Friday 14 April 20231 IQD = 0.00068489 USDIQD USD rate for 14/04/2023Thursday 13 April 20231 IQD = 0.00068437 USDIQD USD rate for 13/04/2023Wednesday 12 April 20231 IQD = 0.00068502 USDIQD USD rate for 12/04/2023Tuesday 11 April 20231 IQD = 0.00068463 USDIQD USD rate for 11/04/2023Monday 10 April 20231 IQD = 0.00068499 USDIQD USD rate for 10/04/2023Sunday 9 April 20231 IQD = 0.00068446 USDIQD USD rate for 09/04/2023Saturday 8 April 20231 IQD = 0.00068446 USDIQD USD rate for 08/04/2023Friday 7 April 20231 IQD = 0.00068446 USDIQD USD rate for 07/04/2023Thursday 6 April 20231 IQD = 0.00068452 USDIQD USD rate for 06/04/2023Wednesday 5 April 20231 IQD = 0.00068438 USDIQD USD rate for 05/04/2023Tuesday 4 April 20231 IQD = 0.00068474 USDIQD USD rate for 04/04/2023Monday 3 April 20231 IQD = 0.00068440 USDIQD USD rate for 03/04/2023Sunday 2 April 20231 IQD = 0.00068477 USDIQD USD rate for 02/04/2023Saturday 1 April 20231 IQD = 0.00068493 USDIQD USD rate for 01/04/2023Friday 31 March 20231 IQD = 0.00068493 USDIQD USD rate for 31/03/2023Thursday 30 March 20231 IQD = 0.00068444 USDIQD USD rate for 30/03/2023Wednesday 29 March 20231 IQD = 0.00068502 USDIQD USD rate for 29/03/2023Tuesday 28 March 20231 IQD = 0.00068446 USDIQD USD rate for 28/03/2023Monday 27 March 20231 IQD = 0.00068472 USDIQD USD rate for 27/03/2023Sunday 26 March 20231 IQD = 0.00068492 USDIQD USD rate for 26/03/2023Saturday 25 March 20231 IQD = 0.00068595 USDIQD USD rate for 25/03/2023Friday 24 March 20231 IQD = 0.00068595 USDIQD USD rate for 24/03/2023Thursday 23 March 20231 IQD = 0.00068605 USDIQD USD rate for 23/03/2023Wednesday 22 March 20231 IQD = 0.00068519 USDIQD USD rate for 22/03/2023Tuesday 21 March 20231 IQD = 0.00068528 USDIQD USD rate for 21/03/2023Monday 20 March 20231 IQD = 0.00068527 USDIQD USD rate for 20/03/2023Sunday 19 March 20231 IQD = 0.00069482 USDIQD USD rate for 19/03/2023Saturday 18 March 20231 IQD = 0.00069486 USDIQD USD rate for 18/03/2023Friday 17 March 20231 IQD = 0.00068766 USDIQD USD rate for 17/03/2023Thursday 16 March 20231 IQD = 0.00068475 USDIQD USD rate for 16/03/2023Wednesday 15 March 20231 IQD = 0.00068448 USDIQD USD rate for 15/03/2023Tuesday 14 March 20231 IQD = 0.00068523 USDIQD USD rate for 14/03/2023Monday 13 March 20231 IQD = 0.00068450 USDIQD USD rate for 13/03/2023Sunday 12 March 20231 IQD = 0.00068754 USDIQD USD rate for 12/03/2023Saturday 11 March 20231 IQD = 0.00068855 USDIQD USD rate for 11/03/2023Friday 10 March 20231 IQD = 0.00068874 USDIQD USD rate for 10/03/2023Thursday 9 March 20231 IQD = 0.00068486 USDIQD USD rate for 09/03/2023Wednesday 8 March 20231 IQD = 0.00068499 USDIQD USD rate for 08/03/2023Tuesday 7 March 20231 IQD = 0.00068519 USDIQD USD rate for 07/03/2023Monday 6 March 20231 IQD = 0.00068502 USDIQD USD rate for 06/03/2023Sunday 5 March 20231 IQD = 0.00068474 USDIQD USD rate for 05/03/2023Saturday 4 March 20231 IQD = 0.00068470 USDIQD USD rate for 04/03/2023Friday 3 March 20231 IQD = 0.00068470 USDIQD USD rate for 03/03/2023Thursday 2 March 20231 IQD = 0.00068497 USDIQD USD rate for 02/03/2023Wednesday 1 March 20231 IQD = 0.00068506 USDIQD USD rate for 01/03/2023Tuesday 28 February 20231 IQD = 0.00068526 USDIQD USD rate for 28/02/2023Monday 27 February 20231 IQD = 0.00068491 USDIQD USD rate for 27/02/2023Sunday 26 February 20231 IQD = 0.00068561 USDIQD USD rate for 26/02/2023Saturday 25 February 20231 IQD = 0.00068559 USDIQD USD rate for 25/02/2023Friday 24 February 20231 IQD = 0.00068493 USDIQD USD rate for 24/02/2023Thursday 23 February 20231 IQD = 0.00068515 USDIQD USD rate for 23/02/2023Wednesday 22 February 20231 IQD = 0.00068525 USDIQD USD rate for 22/02/2023Tuesday 21 February 20231 IQD = 0.00068432 USDIQD USD rate for 21/02/2023Monday 20 February 20231 IQD = 0.00068480 USDIQD USD rate for 20/02/2023Sunday 19 February 20231 IQD = 0.00068898 USDIQD USD rate for 19/02/2023Saturday 18 February 20231 IQD = 0.00069134 USDIQD USD rate for 18/02/2023Friday 17 February 20231 IQD = 0.00068475 USDIQD USD rate for 17/02/2023Thursday 16 February 20231 IQD = 0.00068495 USDIQD USD rate for 16/02/2023Wednesday 15 February 20231 IQD = 0.00068453 USDIQD USD rate for 15/02/2023Tuesday 14 February 20231 IQD = 0.00068500 USDIQD USD rate for 14/02/2023Monday 13 February 20231 IQD = 0.00068542 USDIQD USD rate for 13/02/2023Sunday 12 February 20231 IQD = 0.00068536 USDIQD USD rate for 12/02/2023Saturday 11 February 20231 IQD = 0.00068541 USDIQD USD rate for 11/02/2023Friday 10 February 20231 IQD = 0.00068500 USDIQD USD rate for 10/02/2023Thursday 9 February 20231 IQD = 0.00068565 USDIQD USD rate for 09/02/2023Wednesday 8 February 20231 IQD = 0.00068471 USDIQD USD rate for 08/02/2023Tuesday 7 February 20231 IQD = 0.00068537 USDIQD USD rate for 07/02/2023Monday 6 February 20231 IQD = 0.00068541 USDIQD USD rate for 06/02/2023Sunday 5 February 20231 IQD = 0.00067909 USDIQD USD rate for 05/02/2023Saturday 4 February 20231 IQD = 0.00067882 USDIQD USD rate for 04/02/2023Friday 3 February 20231 IQD = 0.00068518 USDIQD USD rate for 03/02/2023Thursday 2 February 20231 IQD = 0.00068497 USDIQD USD rate for 02/02/2023Wednesday 1 February 20231 IQD = 0.00068517 USDIQD USD rate for 01/02/2023Tuesday 31 January 20231 IQD = 0.00068504 USDIQD USD rate for 31/01/2023Monday 30 January 20231 IQD = 0.00068558 USDIQD USD rate for 30/01/2023Sunday 29 January 20231 IQD = 0.00068488 USDIQD USD rate for 29/01/2023Saturday 28 January 20231 IQD = 0.00068482 USDIQD USD rate for 28/01/2023Friday 27 January 20231 IQD = 0.00012561 USDIQD USD rate for 27/01/2023Thursday 26 January 20231 IQD = 0.00068441 USDIQD USD rate for 26/01/2023Wednesday 25 January 20231 IQD = 0.00068508 USDIQD USD rate for 25/01/2023Tuesday 24 January 20231 IQD = 0.00068490 USDIQD USD rate for 24/01/2023Monday 23 January 20231 IQD = 0.00068456 USDIQD USD rate for 23/01/2023Sunday 22 January 20231 IQD = 0.00068533 USDIQD USD rate for 22/01/2023Saturday 21 January 20231 IQD = 0.00068525 USDIQD USD rate for 21/01/2023Friday 20 January 20231 IQD = 0.00068525 USDIQD USD rate for 20/01/2023Thursday 19 January 20231 IQD = 0.00068475 USDIQD USD rate for 19/01/2023Wednesday 18 January 20231 IQD = 0.00068506 USDIQD USD rate for 18/01/2023Tuesday 17 January 20231 IQD = 0.00068423 USDIQD USD rate for 17/01/2023Monday 16 January 20231 IQD = 0.00068521 USDIQD USD rate for 16/01/2023Sunday 15 January 20231 IQD = 0.00068696 USDIQD USD rate for 15/01/2023Saturday 14 January 20231 IQD = 0.00068747 USDIQD USD rate for 14/01/2023Friday 13 January 20231 IQD = 0.00068493 USDIQD USD rate for 13/01/2023Thursday 12 January 20231 IQD = 0.00068509 USDIQD USD rate for 12/01/2023Wednesday 11 January 20231 IQD = 0.00068475 USDIQD USD rate for 11/01/2023Tuesday 10 January 20231 IQD = 0.00068477 USDIQD USD rate for 10/01/2023Monday 9 January 20231 IQD = 0.00068537 USDIQD USD rate for 09/01/2023Sunday 8 January 20231 IQD = 0.00068469 USDIQD USD rate for 08/01/2023Saturday 7 January 20231 IQD = 0.00068470 USDIQD USD rate for 07/01/2023Friday 6 January 20231 IQD = 0.00068470 USDIQD USD rate for 06/01/2023Thursday 5 January 20231 IQD = 0.00068471 USDIQD USD rate for 05/01/2023Wednesday 4 January 20231 IQD = 0.00068490 USDIQD USD rate for 04/01/2023Tuesday 3 January 20231 IQD = 0.00068500 USDIQD USD rate for 03/01/2023Monday 2 January 20231 IQD = 0.00068525 USDIQD USD rate for 02/01/2023Sunday 1 January 20231 IQD = 0.00068475 USDIQD USD rate for 01/01/2023Saturday 31 December 20221 IQD = 0.00068470 USDIQD USD rate for 31/12/2022Friday 30 December 20221 IQD = 0.00068470 USDIQD USD rate for 30/12/2022Thursday 29 December 20221 IQD = 0.00068499 USDIQD USD rate for 29/12/2022Wednesday 28 December 20221 IQD = 0.00068470 USDIQD USD rate for 28/12/2022Tuesday 27 December 20221 IQD = 0.00068486 USDIQD USD rate for 27/12/2022Monday 26 December 20221 IQD = 0.00068492 USDIQD USD rate for 26/12/2022Sunday 25 December 20221 IQD = 0.00068502 USDIQD USD rate for 25/12/2022Saturday 24 December 20221 IQD = 0.00068470 USDIQD USD rate for 24/12/2022Friday 23 December 20221 IQD = 0.00068470 USDIQD USD rate for 23/12/2022Thursday 22 December 20221 IQD = 0.00068501 USDIQD USD rate for 22/12/2022Wednesday 21 December 20221 IQD = 0.00068500 USDIQD USD rate for 21/12/2022Tuesday 20 December 20221 IQD = 0.00068481 USDIQD USD rate for 20/12/2022Monday 19 December 20221 IQD = 0.00068501 USDIQD USD rate for 19/12/2022Sunday 18 December 20221 IQD = 0.00068303 USDIQD USD rate for 18/12/2022Saturday 17 December 20221 IQD = 0.00068285 USDIQD USD rate for 17/12/2022Friday 16 December 20221 IQD = 0.00068446 USDIQD USD rate for 16/12/2022Thursday 15 December 20221 IQD = 0.00068487 USDIQD USD rate for 15/12/2022Wednesday 14 December 20221 IQD = 0.00068494 USDIQD USD rate for 14/12/2022Tuesday 13 December 20221 IQD = 0.00068482 USDIQD USD rate for 13/12/2022Monday 12 December 20221 IQD = 0.00068556 USDIQD USD rate for 12/12/2022Sunday 11 December 20221 IQD = 0.00068451 USDIQD USD rate for 11/12/2022Saturday 10 December 20221 IQD = 0.00068471 USDIQD USD rate for 10/12/2022Friday 9 December 20221 IQD = 0.00068438 USDIQD USD rate for 09/12/2022Thursday 8 December 20221 IQD = 0.00068501 USDIQD USD rate for 08/12/2022Wednesday 7 December 20221 IQD = 0.00068507 USDIQD USD rate for 07/12/2022Tuesday 6 December 20221 IQD = 0.00068498 USDIQD USD rate for 06/12/2022Monday 5 December 20221 IQD = 0.00068513 USDIQD USD rate for 05/12/2022Sunday 4 December 20221 IQD = 0.00068519 USDIQD USD rate for 04/12/2022Saturday 3 December 20221 IQD = 0.00068516 USDIQD USD rate for 03/12/2022Friday 2 December 20221 IQD = 0.00068492 USDIQD USD rate for 02/12/2022Thursday 1 December 20221 IQD = 0.00068524 USDIQD USD rate for 01/12/2022Wednesday 30 November 20221 IQD = 0.00068499 USDIQD USD rate for 30/11/2022Tuesday 29 November 20221 IQD = 0.00068461 USDIQD USD rate for 29/11/2022Monday 28 November 20221 IQD = 0.00068479 USDIQD USD rate for 28/11/2022Sunday 27 November 20221 IQD = 0.00068507 USDIQD USD rate for 27/11/2022Minimum: 0.00012561 USD, Maximum: 0.00076578 USD, Average: 0.00069288 USD