Time Period:
Mar 16, 2023 - Mar 16, 2024
Show: Historical Prices
Frequency: Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 66.25 | 120.75 | 28.06 | 48.40 | 48.40 | 235,263,200 |
| Jan 27, 2021 | 88.71 | 95.00 | 62.25 | 86.88 | 86.88 | 373,586,800 |
| Jan 26, 2021 | 22.14 | 37.50 | 20.05 | 36.99 | 36.99 | 714,352,000 |
| Jan 25, 2021 | 24.18 | 39.79 | 15.28 | 19.20 | 19.20 | 711,496,000 |
| Jan 22, 2021 | 10.65 | 19.19 | 10.58 | 16.25 | 16.25 | 788,631,600 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
