Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of June 30, 2023 is 24.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GameStop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 21.1873 | 17.2000 | 26.9500 | 15.9500 | 24.2500 | 31.37% |
| 2022 | 29.6397 | 38.2100 | 47.3975 | 17.9200 | 18.4600 | -50.24% |
| 2021 | 42.4267 | 4.3125 | 86.8775 | 4.3125 | 37.0975 | 687.63% |
| 2020 | 1.7854 | 1.5775 | 5.2475 | 0.7000 | 4.7100 | 209.87% |
| 2019 | 1.8661 | 3.1579 | 3.8610 | 0.8025 | 1.5200 | -50.15% |
| 2018 | 3.3756 | 3.9890 | 4.3604 | 2.7869 | 3.0492 | -22.24% |
| 2017 | 4.5118 | 5.1585 | 5.3923 | 3.4259 | 3.9213 | -23.65% |
| 2016 | 5.5156 | 5.4605 | 6.5146 | 4.1523 | 5.1361 | -5.03% |
| 2015 | 7.6493 | 6.2879 | 8.9780 | 5.4084 | 5.4084 | -13.99% |
| 2014 | 7.2552 | 8.9251 | 8.9251 | 5.9382 | 6.2879 | -28.99% |
| 2013 | 7.1143 | 4.4724 | 10.2921 | 3.9408 | 8.8550 | 102.49% |
| 2012 | 3.7241 | 3.9957 | 4.8506 | 2.6800 | 4.3730 | 7.90% |
| 2011 | 3.9548 | 3.8479 | 4.7380 | 3.2751 | 4.0528 | 5.46% |
| 2010 | 3.4504 | 3.8462 | 4.2762 | 2.8888 | 3.8428 | 4.28% |
| 2009 | 4.2048 | 3.8949 | 5.4451 | 3.4330 | 3.6850 | 1.29% |
| 2008 | 7.0255 | 10.1277 | 10.1277 | 2.9392 | 3.6379 | -65.13% |
| 2007 | 7.0023 | 4.6104 | 10.6316 | 4.2938 | 10.4317 | 125.40% |
| 2006 | 3.7988 | 2.7133 | 4.8531 | 2.7133 | 4.6280 | 73.19% |
| 2005 | 2.4268 | 1.8080 | 3.1744 | 1.5620 | 2.6722 | 42.31% |
| 2004 | 1.4943 | 1.2706 | 1.9735 | 1.2210 | 1.8777 | 45.10% |
| 2003 | 1.1394 | 0.8163 | 1.5889 | 0.6374 | 1.2941 | 57.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Consumer Electronics | $7.390B | $5.927B |
| GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Best Buy (BBY) | United States | $17.882B | 12.27 |
| Conn's (CONN) | United States | $0.090B | 0.00 |
| Taitron Components (TAIT) | United States | $0.025B | 0.00 |
