Dow Jones - 10 Year Daily Chart (2024)

Stock ScreenerStock ResearchDelisted StocksMarket IndexesPrecious MetalsEnergyCommoditiesInterest RatesEconomyGlobal Metrics

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of March 14, 2024 is 38,905.66.

Dow Jones Industrial Average - Historical Annual Data
YearAverage
Closing Price
Year OpenYear HighYear LowYear CloseAnnual
% Change
202438,353.2437,715.0439,131.5337,266.6738,905.663.23%
202334,121.5433,136.3737,710.1031,819.1437,689.5413.70%
202232,898.3436,585.0636,799.6528,725.5133,147.25-8.78%
202134,055.2930,223.8936,488.6329,982.6236,338.3018.73%
202026,890.6728,868.8030,606.4818,591.9330,606.487.25%
201926,379.5923,346.2428,645.2622,686.2228,538.4422.34%
201825,046.8624,824.0126,828.3921,792.2023,327.46-5.63%
201721,750.2019,881.7624,837.5119,732.4024,719.2225.08%
201617,927.1117,148.9419,974.6215,660.1819,762.6013.42%
201517,587.0317,832.9918,312.3915,666.4417,425.03-2.23%
201416,777.6916,441.3518,053.7115,372.8017,823.077.52%
201315,009.5213,412.5516,576.6613,328.8516,576.6626.50%
201212,966.4412,397.3813,610.1512,101.4613,104.147.26%
201111,957.5711,670.7512,810.5410,655.3012,217.565.53%
201010,668.5810,583.9611,585.389,686.4811,577.5111.02%
20098,885.659,034.6910,548.516,547.0510,428.0518.82%
200811,244.0613,043.9613,058.207,552.298,776.39-33.84%
200713,178.2612,474.5214,164.5312,050.4113,264.826.43%
200611,409.7810,847.4112,510.5710,667.3912,463.1516.29%
200510,546.6610,729.4310,940.5510,012.3610,717.50-0.61%
200410,315.5110,409.8510,854.549,749.9910,783.013.15%
20039,006.648,607.5210,453.927,524.0610,453.9225.32%
20029,214.8510,073.4010,635.257,286.278,341.63-16.76%
200110,199.2910,646.1511,337.928,235.8110,021.57-7.10%
200010,729.3811,357.5111,722.989,796.0310,787.99-6.17%
199910,481.569,184.2711,497.129,120.6711,497.1225.22%
19988,630.767,965.009,374.277,539.079,181.4316.10%
19977,447.016,442.498,259.306,391.707,908.3022.64%
19965,739.635,177.456,560.915,032.946,448.2726.01%
19954,494.283,838.485,216.473,832.085,117.1233.45%
19943,794.223,756.603,978.363,593.353,834.442.14%
19933,524.923,309.203,794.333,242.003,754.0913.72%
19923,284.083,172.403,413.203,136.603,301.114.17%
19912,929.042,610.643,168.832,470.303,168.8320.32%
19902,679.452,810.152,999.752,365.102,633.66-4.34%
19892,510.332,144.642,791.412,144.642,753.2026.96%
19882,061.482,015.252,183.501,879.142,168.5711.85%
19872,277.531,927.312,722.421,738.741,938.832.26%
19861,793.101,537.731,955.571,502.291,895.9522.58%
19851,327.991,198.871,553.101,184.961,546.6727.66%
19841,178.591,252.741,286.641,086.571,211.57-3.74%
19831,190.781,027.041,287.201,027.041,258.6420.27%
1982884.53882.521,070.55776.921,046.5419.60%
1981932.95972.781,024.05824.01875.00-9.23%
1980891.14824.571,000.17759.13963.9914.93%
1979844.38811.42897.61796.67838.744.19%
1978821.13817.74907.74742.12805.01-3.15%
1977894.37999.75999.75800.85831.17-17.27%
1976975.20858.711,014.79858.711,004.6517.86%
1975802.89632.04881.81632.04852.4138.32%
1974759.13855.32891.66577.60616.24-27.57%
1973924.071,031.681,051.70788.31850.86-16.58%
1972950.08889.301,036.27889.151,020.0214.58%
1971884.87830.57950.82797.97890.206.11%
1970753.12809.20842.00631.16838.924.82%
1969875.72947.73968.85769.93800.36-15.19%
1968903.96906.84985.21825.13943.754.27%
1967879.48786.41943.08786.41905.1115.20%
1966872.78968.54995.15744.32785.69-18.94%
1965910.70869.78969.26840.59969.2610.88%
1964834.09766.08891.71766.08874.1314.57%
1963714.69646.79767.21646.79762.9517.00%
1962639.14724.71726.01535.76652.10-10.81%
1961691.74610.25734.91610.25731.1418.71%
1960618.02679.06685.47566.05615.89-9.34%
1959632.57587.59679.36574.46679.3616.40%
1958491.26439.27583.65436.89583.6533.96%
1957476.07496.03520.77419.79435.69-12.77%
1956493.21485.78521.05462.35499.472.27%
1955442.69408.89488.40388.20488.4020.77%
1954334.34282.89404.39279.87404.3943.96%
1953275.84292.14293.79255.49280.90-3.77%
1952270.35269.86292.00256.35291.908.42%
1951257.41239.92276.37238.99269.2314.37%
1950216.28198.89235.47196.81235.4117.63%
1949179.67175.03200.52161.60200.1312.88%
1948179.78181.04193.16165.39177.30-2.13%
1947177.48176.39186.85163.21181.162.23%
1946191.52191.66212.50163.12177.20-8.14%
1945169.66152.58195.82151.35192.9126.65%
1944143.32135.92152.53134.22152.3212.09%
1943134.92119.93145.82119.26135.8913.81%
1942107.15112.77119.7192.92119.407.61%
1941121.93130.57133.59106.34110.96-15.38%
1940134.64151.43152.80111.84131.13-12.72%
1939142.57153.64155.92121.44150.24-2.92%
1938132.36120.57158.4198.95154.7628.06%
1937166.45178.52194.40113.64120.85-32.82%
1936162.07144.13184.90143.11179.9024.82%
1935120.35104.51148.4496.71144.1338.53%
193498.16100.36110.7485.51104.044.14%
193384.5059.29108.6750.1699.9066.69%
193264.5374.6288.7841.2259.93-23.07%
1931138.60169.84194.3673.7977.90-52.67%
1930236.04244.20294.07157.51164.58-33.77%
1929313.54307.01381.17198.69248.48-17.17%
1928226.17203.35300.00191.33300.0049.48%
1927176.07155.16200.93152.73200.7027.67%
1926153.00151.08166.14135.20157.204.05%
1925134.40121.25159.39115.00151.0825.37%
192499.6595.65120.5188.33120.5126.16%
192394.8798.77105.3885.9195.52-2.70%
192293.2478.91102.7678.5998.1721.50%
192173.3972.6781.5063.9080.8012.30%
192090.01107.23108.8566.7571.95-32.90%
191999.7982.60119.6279.35107.2330.45%
191880.9776.6889.0773.3882.2010.51%
191787.8796.1599.1865.9574.38-21.71%
191695.2798.81110.1586.4295.00-4.19%
191574.4554.6399.2154.2299.1581.49%

Related Charts

Dow to GDP Ratio

Stock Market Secular Cycles

NASDAQ to Dow Jones Ratio

Stock Market by President (From Election Date)

Dow Jones By Year

Stock Market Performance by President

Dow Jones - 1929 Bear Market

Dow Jones YTD Performance

Dow Jones vs NASDAQ Since 1971

Shanghai Composite (China Stock Market)

Nikkei 225 Index - Historical Chart

Hang Seng Composite Index - Historical Chart

DAX 30 Index - Historical Chart

CAC 40 Index - Historical Chart

BOVESPA Index - Historical Chart

NASDAQ - 45 Year Historical Chart

VIX Volatility Index - Historical Chart

Trump Stock Market Performance

NASDAQ By Year - Annual Returns

NASDAQ - 10 Year Daily

NASDAQ YTD Performance
Dow Jones - 10 Year Daily Chart (2024)

FAQs

What is the 10 year average return on the Dow Jones? ›

Average returns
PeriodAverage annualised returnTotal return
Last year19.7%19.7%
Last 5 years12.0%76.6%
Last 10 years14.4%282.9%
Last 20 years10.1%586.8%

How high will the Dow be in 2025? ›

Long Forecast
YearOpen, $Close, $
December 20244537046983
December 20255647259561
January 20265956156446
December 20265316451981
5 more rows

What is the highest the Dow Jones has ever been in history? ›

The Dow Jones Industrial Average (DJIA) hit its record high on Feb. 23, 2024, reaching 39,282.28 points in intraday trading. The Dow's all-time high at market close stands at 39,131.53, reached the same day.

What is the largest daily change in the Dow? ›

Largest daily percentage gains
RankDateChange
%
11933-03-15+15.34
21931-10-06+14.87
31929-10-30+12.34
17 more rows

What is a good yearly return in stock market? ›

The average stock market return is about 10% per year, as measured by the S&P 500 index, but that 10% average rate is reduced by inflation. Investors can expect to lose purchasing power of 2% to 3% every year due to inflation. » Learn more about purchasing power with NerdWallet's inflation calculator.

What is the average stock market return for the last 100 years? ›

Stock Market Average Yearly Return for the Last 100 Years

The average yearly return of the S&P 500 is 10.56% over the last 100 years, as of the end of February 2024. This assumes dividends are reinvested.

What will the Dow be in 2027? ›

To some investors, this might seem unlikely. The Dow Jones Industrial Average, an index that has astonished with its ascent over the past decade, likely will continue to astonish through the 2020s, rising to 50,000 by 2027.

What is the future outlook for the Dow? ›

DOW Stock 12 Month Forecast

Based on 12 Wall Street analysts offering 12 month price targets for Dow Inc in the last 3 months. The average price target is $59.60 with a high forecast of $68.00 and a low forecast of $52.00. The average price target represents a 5.15% change from the last price of $56.68.

Where will Nasdaq be in 2025? ›

What is the future of the NASDAQ?
YearPredicted points
202515500
202617500
202718000
202819500
6 more rows
Mar 28, 2024

What president had the highest stock market? ›

And the shocking leader of the bunch? President Calvin Coolidge, who took office in 1923, whose stock price performance change was a whopping 208.52%, for an average monthly return of 1.74%. That's the largest for any president since the start of the 20th century.

What was the worst day in the stock market? ›

The U.S. stock market's biggest percentage drop came on Oct. 19, 1987, when the Dow Jones Industrial Average plummeted. By comparison, that's nearly 10 percentage points more than it fell on Oct. 28, 1929 at the start of the Great Depression.

What is the average stock market return over 10 years? ›

The S&P 500 average return over the past decade has come in at around 12.39%, beating the long-term historic average of 10.7% since the benchmark index was introduced 65 years ago. But the stock market return you'll see today could be very different from the average stock market return over the past 10 years.

Has any penny stocks made it big? ›

Sure, some penny stocks turned out to be massive success stories, like Apple, Ford Motor, and Monster Beverage. Find a similar success story like those top penny stocks, and you stand to make a fortune. However, you have to be willing to do the research to find them in a sea of duds.

What is the lowest the DJIA has ever hit? ›

That said, we've never seen a fall as dramatic as the stock market crash of 1929, after which the Dow lost nearly 90% of its value over the course of three years. In 1932, it reached its all-time low of 41.22. The Dow's most volatile period in recent history took place during the Great Recession of 2007–2008. On Oct.

What moves the Dow Jones the most? ›

What moves the Dow Jones price?
  1. Monetary and economic releases. Federal Reserve monetary policy often has a notable impact on the DJIA. ...
  2. Dow Jones weighting. ...
  3. Market moving events.

What is the average rate of return in the stock market last 10 years? ›

10-year, 30-year, and 50-year average stock market returns
PeriodAnnualized Return (Nominal)Annualized Real Return (Adjusted for Inflation)
10 years (2012-2021)14.8%12.4%
30 years (1992-2021)9.9%7.3%
50 years (1972-2021)9.4%5.4%
Nov 13, 2023

What is the 10 year average return on the Nasdaq? ›

Average returns
PeriodAverage annualised returnTotal return
Last year47.8%47.8%
Last 5 years22.5%176.2%
Last 10 years20.9%568.3%

What is the rolling 10 year return of the S&P 500? ›

Basic Info. S&P 500 10 Year Return is at 180.6%, compared to 174.1% last month and 161.9% last year. This is higher than the long term average of 114.4%.

What is the average annual rate of return for the Dow Jones? ›

The Dow Jones average return is 8.70%, as measured by the SPDR Dow Jones Industrial ETF (DIA), from its January 1998 inception through March 2022. The Dow Jones, which consists of 30 stocks, was once the performance benchmark for the stock market.

Top Articles
Latest Posts
Article information

Author: Aracelis Kilback

Last Updated:

Views: 5770

Rating: 4.3 / 5 (64 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Aracelis Kilback

Birthday: 1994-11-22

Address: Apt. 895 30151 Green Plain, Lake Mariela, RI 98141

Phone: +5992291857476

Job: Legal Officer

Hobby: LARPing, role-playing games, Slacklining, Reading, Inline skating, Brazilian jiu-jitsu, Dance

Introduction: My name is Aracelis Kilback, I am a nice, gentle, agreeable, joyous, attractive, combative, gifted person who loves writing and wants to share my knowledge and understanding with you.