Historical daily share price chart and data for Disney since 1962 adjusted for splits and dividends. The latest closing stock price for Disney as of March 15, 2024 is 111.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Disney Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 102.1485 | 90.7100 | 113.6900 | 89.2900 | 111.9500 | 23.99% |
| 2023 | 92.2348 | 88.9700 | 113.2100 | 79.3200 | 90.2900 | 3.92% |
| 2022 | 114.4214 | 156.7600 | 157.8900 | 84.1700 | 86.8800 | -43.91% |
| 2021 | 175.8861 | 177.6800 | 201.9100 | 142.1500 | 154.8900 | -14.51% |
| 2020 | 126.4019 | 148.2000 | 181.1800 | 85.7600 | 181.1800 | 25.27% |
| 2019 | 129.6550 | 107.6538 | 150.7338 | 105.0457 | 144.6300 | 33.51% |
| 2018 | 105.8705 | 108.7168 | 116.5479 | 95.8225 | 108.3256 | 3.62% |
| 2017 | 102.2474 | 101.5634 | 110.9078 | 93.5033 | 104.5451 | 4.77% |
| 2016 | 92.3211 | 97.1561 | 101.0655 | 83.8252 | 99.7826 | 0.65% |
| 2015 | 100.8505 | 87.3838 | 114.0767 | 84.7832 | 99.1373 | 12.92% |
| 2014 | 77.8293 | 70.2107 | 89.0149 | 64.4297 | 87.7939 | 24.83% |
| 2013 | 57.2276 | 46.4665 | 70.3304 | 45.9936 | 70.3304 | 55.34% |
| 2012 | 41.6357 | 34.3117 | 47.4416 | 34.3117 | 45.2752 | 34.80% |
| 2011 | 33.4815 | 33.3045 | 38.8083 | 25.5375 | 33.5862 | 1.68% |
| 2010 | 29.7668 | 27.9368 | 33.4190 | 25.5413 | 33.0315 | 17.58% |
| 2009 | 21.1256 | 20.6068 | 28.2504 | 13.4306 | 28.0936 | 43.72% |
| 2008 | 25.1958 | 27.0154 | 29.6881 | 15.8919 | 19.5471 | -28.63% |
| 2007 | 28.7968 | 28.7110 | 30.6838 | 26.2260 | 27.3887 | -4.80% |
| 2006 | 24.6112 | 20.3012 | 29.2567 | 19.9600 | 28.7697 | 44.26% |
| 2005 | 21.6663 | 22.9245 | 24.5955 | 18.8994 | 19.9434 | -12.85% |
| 2004 | 20.1414 | 19.1218 | 23.0398 | 17.0451 | 22.8834 | 21.42% |
| 2003 | 15.9535 | 13.8140 | 18.9683 | 12.0212 | 18.8471 | 44.38% |
| 2002 | 15.6053 | 16.9563 | 19.7626 | 10.8852 | 13.0537 | -20.30% |
| 2001 | 20.5068 | 21.6472 | 26.7297 | 13.1557 | 16.3792 | -26.95% |
| 2000 | 28.6252 | 22.9966 | 33.5791 | 20.4850 | 22.4220 | -0.40% |
| 1999 | 22.7718 | 22.5613 | 29.0030 | 17.9361 | 22.5118 | -1.68% |
| 1998 | 25.5369 | 25.1873 | 32.2224 | 17.9361 | 22.8971 | -8.51% |
| 1997 | 20.2504 | 16.9210 | 25.0280 | 16.9210 | 25.0280 | 42.88% |
| 1996 | 15.8203 | 15.2078 | 19.0857 | 13.3797 | 17.5162 | 19.09% |
| 1995 | 13.8834 | 11.5416 | 15.6834 | 11.2934 | 14.7082 | 29.03% |
| 1994 | 10.6671 | 10.6146 | 11.8295 | 9.3869 | 11.3991 | 8.65% |
| 1993 | 10.2300 | 10.4600 | 11.6684 | 8.9390 | 10.4915 | -0.28% |
| 1992 | 9.0502 | 7.0473 | 10.8270 | 7.0473 | 10.5212 | 51.09% |
| 1991 | 6.9809 | 6.1055 | 7.7113 | 5.6910 | 6.9634 | 13.49% |
| 1990 | 6.5573 | 6.9476 | 8.1180 | 5.2822 | 6.1357 | -8.93% |
| 1989 | 6.0043 | 3.9348 | 8.0984 | 3.9348 | 6.7371 | 71.22% |
| 1988 | 3.6712 | 3.7021 | 4.0694 | 3.2307 | 3.9348 | 11.67% |
| 1987 | 3.7964 | 2.6656 | 4.8714 | 2.6656 | 3.5237 | 37.55% |
| 1986 | 2.4848 | 1.6728 | 3.2526 | 1.6728 | 2.5617 | 52.80% |
| 1985 | 1.2662 | 0.8930 | 1.6857 | 0.8818 | 1.6765 | 88.54% |
| 1984 | 0.8477 | 0.7817 | 1.0174 | 0.6777 | 0.8892 | 13.51% |
| 1983 | 0.9767 | 0.9245 | 1.2531 | 0.7018 | 0.7834 | -16.61% |
| 1982 | 0.8379 | 0.7946 | 1.0545 | 0.7055 | 0.9394 | 21.06% |
| 1981 | 0.8190 | 0.7723 | 0.9877 | 0.6572 | 0.7760 | 1.94% |
| 1980 | 0.7031 | 0.6461 | 0.7909 | 0.6107 | 0.7612 | 14.19% |
| 1979 | 0.5725 | 0.5978 | 0.6701 | 0.4920 | 0.6666 | 11.85% |
| 1978 | 0.5768 | 0.5904 | 0.6906 | 0.4698 | 0.5960 | 0.32% |
| 1977 | 0.5573 | 0.6877 | 0.6877 | 0.4719 | 0.5941 | -14.07% |
| 1976 | 0.7667 | 0.7609 | 0.9145 | 0.6127 | 0.6914 | -5.27% |
| 1975 | 0.6574 | 0.3237 | 0.8011 | 0.3237 | 0.7299 | 133.42% |
| 1974 | 0.5340 | 0.6677 | 0.7884 | 0.2561 | 0.3127 | -54.77% |
| 1973 | 1.2198 | 1.7852 | 1.7852 | 0.6072 | 0.6914 | -60.08% |
| 1972 | 1.3026 | 0.9932 | 1.7321 | 0.9731 | 1.7321 | 72.18% |
| 1971 | 0.8116 | 0.5057 | 1.3005 | 0.5057 | 1.0060 | 94.55% |
| 1970 | 0.4635 | 0.4865 | 0.5725 | 0.3375 | 0.5171 | 5.49% |
| 1969 | 0.3258 | 0.3036 | 0.4902 | 0.2597 | 0.4902 | 57.67% |
| 1968 | 0.2356 | 0.1994 | 0.3388 | 0.1532 | 0.3109 | 53.83% |
| 1967 | 0.3229 | 0.2812 | 0.4097 | 0.1948 | 0.2021 | -30.29% |
| 1966 | 0.2007 | 0.2186 | 0.3059 | 0.1500 | 0.2899 | 33.78% |
| 1965 | 0.1924 | 0.1692 | 0.2186 | 0.1674 | 0.2167 | 30.23% |
| 1964 | 0.1595 | 0.1454 | 0.1838 | 0.1408 | 0.1664 | 15.16% |
| 1963 | 0.1390 | 0.1052 | 0.1660 | 0.1052 | 0.1445 | 40.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $205.552B | $88.898B |
| Walt Disney Company has assets that span movies, television, publishing and theme parks. In October 2020, Disney reorganized its media and entertainment operations, which had been previously reported in three segments: Media Networks, Studio Entertainment and Direct-to-Consumer & International. From the first quarter of fiscal 2021, Disney began reporting the financial results of the media and entertainment businesses as one segment, Disney Media and Entertainment Distribution (DMED) across three significant lines of businesses: Linear Networks, Direct to- Consumer and Content Sales/Licensing. | |||
