Historical daily share price chart and data for CocaCola since 1962 adjusted for splits and dividends. The latest closing stock price for CocaCola as of June 20, 2024 is 62.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CocaCola Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 60.2105 | 58.8877 | 63.6564 | 57.6133 | 62.1800 | 7.19% |
| 2023 | 57.9017 | 60.0916 | 61.8485 | 51.1609 | 58.0115 | -4.46% |
| 2022 | 57.9332 | 54.9812 | 61.8494 | 51.5636 | 60.7216 | 10.61% |
| 2021 | 49.3021 | 47.4088 | 54.8978 | 43.2664 | 54.8978 | 11.40% |
| 2020 | 44.0621 | 47.7923 | 52.2596 | 32.9199 | 49.2779 | 2.44% |
| 2019 | 43.4511 | 39.5299 | 48.1052 | 37.6431 | 48.1052 | 20.61% |
| 2018 | 37.5443 | 37.0700 | 42.4527 | 34.1234 | 39.8836 | 6.79% |
| 2017 | 35.4612 | 32.9213 | 38.2989 | 31.8502 | 37.3467 | 14.37% |
| 2016 | 33.6705 | 32.3372 | 36.0385 | 31.5593 | 32.6536 | -0.34% |
| 2015 | 30.8969 | 31.1102 | 33.4355 | 28.5072 | 32.7643 | 5.12% |
| 2014 | 29.6837 | 29.1443 | 33.0961 | 26.5926 | 31.1692 | 5.26% |
| 2013 | 27.9881 | 26.1980 | 30.2410 | 25.6684 | 29.6103 | 17.23% |
| 2012 | 25.4354 | 23.7706 | 27.8805 | 22.7031 | 25.2573 | 6.51% |
| 2011 | 22.2410 | 21.4871 | 23.9698 | 20.4416 | 23.7130 | 9.44% |
| 2010 | 18.3297 | 18.2162 | 21.6683 | 16.1247 | 21.6683 | 19.03% |
| 2009 | 15.3192 | 14.1716 | 18.8772 | 11.6861 | 18.2034 | 30.24% |
| 2008 | 16.3297 | 18.3341 | 19.6756 | 12.5566 | 13.9770 | -24.11% |
| 2007 | 15.9404 | 14.2161 | 19.2344 | 13.4289 | 18.4181 | 30.44% |
| 2006 | 12.6472 | 11.6380 | 14.3390 | 11.4075 | 14.1195 | 23.10% |
| 2005 | 11.9922 | 11.5185 | 12.6299 | 11.2966 | 11.4701 | -0.66% |
| 2004 | 12.7091 | 13.6558 | 14.4491 | 10.6501 | 11.5462 | -16.11% |
| 2003 | 11.8297 | 11.9222 | 13.7643 | 9.8541 | 13.7643 | 18.11% |
| 2002 | 13.1076 | 12.4160 | 15.1389 | 11.4430 | 11.6537 | -5.50% |
| 2001 | 12.6253 | 15.6680 | 15.6705 | 11.1248 | 12.3323 | -21.46% |
| 2000 | 14.1818 | 14.3055 | 17.0090 | 11.0574 | 15.7015 | 5.99% |
| 1999 | 15.6337 | 16.9150 | 17.7911 | 12.0667 | 14.8142 | -12.17% |
| 1998 | 18.2119 | 16.7105 | 22.0396 | 14.1162 | 16.8672 | 1.32% |
| 1997 | 15.4561 | 12.8340 | 17.8589 | 12.8340 | 16.6481 | 27.89% |
| 1996 | 11.2961 | 9.1794 | 13.3585 | 8.9040 | 13.0171 | 43.24% |
| 1995 | 7.6949 | 6.2321 | 9.8073 | 5.9303 | 9.0876 | 46.19% |
| 1994 | 5.3325 | 5.2778 | 6.3891 | 4.6928 | 6.2164 | 17.44% |
| 1993 | 4.9549 | 4.9015 | 5.3371 | 4.4674 | 5.2932 | 8.30% |
| 1992 | 4.7664 | 4.6206 | 5.2335 | 4.1168 | 4.8874 | 5.77% |
| 1991 | 3.3699 | 2.5637 | 4.6781 | 2.4362 | 4.6206 | 75.39% |
| 1990 | 2.3267 | 2.1676 | 2.7620 | 1.8411 | 2.6345 | 22.72% |
| 1989 | 1.6580 | 1.1818 | 2.2301 | 1.1818 | 2.1467 | 77.08% |
| 1988 | 1.0599 | 1.0517 | 1.2226 | 0.9362 | 1.2123 | 20.60% |
| 1987 | 1.1383 | 0.9802 | 1.3569 | 0.7986 | 1.0052 | 3.55% |
| 1986 | 0.9055 | 0.6933 | 1.1125 | 0.6413 | 0.9707 | 37.94% |
| 1985 | 0.5731 | 0.4942 | 0.7329 | 0.4773 | 0.7037 | 41.22% |
| 1984 | 0.4522 | 0.4055 | 0.5195 | 0.3770 | 0.4983 | 22.31% |
| 1983 | 0.3838 | 0.3687 | 0.4369 | 0.3380 | 0.4074 | 8.38% |
| 1982 | 0.2665 | 0.2340 | 0.3868 | 0.2045 | 0.3759 | 60.03% |
| 1981 | 0.2271 | 0.2143 | 0.2595 | 0.2056 | 0.2349 | 11.27% |
| 1980 | 0.2015 | 0.1996 | 0.2325 | 0.1738 | 0.2111 | 3.48% |
| 1979 | 0.2229 | 0.2445 | 0.2579 | 0.1850 | 0.2040 | -17.27% |
| 1978 | 0.2269 | 0.1961 | 0.2606 | 0.1900 | 0.2466 | 22.81% |
| 1977 | 0.2015 | 0.2033 | 0.2148 | 0.1880 | 0.2008 | -1.86% |
| 1976 | 0.2142 | 0.2095 | 0.2349 | 0.1903 | 0.2046 | -0.82% |
| 1975 | 0.1958 | 0.1341 | 0.2294 | 0.1311 | 0.2063 | 59.67% |
| 1974 | 0.2146 | 0.2955 | 0.3015 | 0.1116 | 0.1292 | -56.98% |
| 1973 | 0.3310 | 0.3436 | 0.3513 | 0.2753 | 0.3003 | -13.71% |
| 1972 | 0.3112 | 0.2790 | 0.3492 | 0.2610 | 0.3480 | 23.19% |
| 1971 | 0.2322 | 0.1895 | 0.2882 | 0.1869 | 0.2825 | 46.22% |
| 1970 | 0.1734 | 0.1848 | 0.1994 | 0.1430 | 0.1932 | 4.55% |
| 1969 | 0.1642 | 0.1606 | 0.1944 | 0.1457 | 0.1848 | 17.11% |
| 1968 | 0.1553 | 0.1427 | 0.1752 | 0.1349 | 0.1578 | 9.43% |
| 1967 | 0.1249 | 0.0965 | 0.1517 | 0.0946 | 0.1442 | 49.28% |
| 1966 | 0.0862 | 0.0924 | 0.0989 | 0.0777 | 0.0966 | 5.46% |
| 1965 | 0.0824 | 0.0737 | 0.0967 | 0.0731 | 0.0916 | 23.28% |
| 1964 | 0.0683 | 0.0600 | 0.0743 | 0.0591 | 0.0743 | 22.20% |
| 1963 | 0.0513 | 0.0447 | 0.0608 | 0.0447 | 0.0608 | 36.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $269.807B | $45.754B |
| The Coca-Cola Company's strong brand equity, marketing, research and innovation help it to garner a major market share in the non-alcoholic beverage industry. The company is making investments in healthier alternatives like coffee, sparkling water and sports drinks. The roll out of Coca-Cola Energy, Coca-Cola Plus Coffee, Powerade Ultra and Powerade Power Water are some additions on these lines. The company's portfolio includes beverage products, spanning from sodas to energy drinks. In addition to its sparkling soft drinks, the company sells a large range of still beverages including water, enhanced water, juices and juice drinks, sports drinks, ready-to-drink teas, coffees and dairy and energy drinks. Most of the company's beverages are manufactured, sold and distributed by independent bottling partners. Coca-Cola currently reports operating results under the following segments - Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; Bottling Investments and Corporate. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PepsiCo (PEP) | United States | $228.874B | 21.54 |
| Monster Beverage (MNST) | United States | $50.440B | 30.26 |
| Keurig Dr Pepper (KDP) | United States | $46.754B | 18.85 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $33.428B | 0.00 |
| Coca-Cola HBC (CCHGY) | Switzerland | $12.718B | 0.00 |
| Coca-Cola Consolidated (co*kE) | United States | $9.598B | 15.36 |
| Dutch Bros (BROS) | United States | $7.022B | 198.15 |
| Luckin Coffee (LKNCY) | China | $6.395B | 20.59 |
| National Beverage (FIZZ) | United States | $4.599B | 27.17 |
| Britvic (BTVCY) | United Kingdom | $3.044B | 0.00 |
| Embotelladora Andina S.A (AKO.B) | Chile | $2.789B | 10.91 |
| Embotelladora Andina S.A (AKO.A) | Chile | $2.219B | 8.68 |
| Vita Coco (COCO) | United States | $1.646B | 33.37 |
| Westrock Coffee (WEST) | United States | $0.870B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.038B | 0.00 |
| Nuzee (NUZE) | United States | $0.002B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $0.000B | 21.95 |
| Coffee Holding (JVA) | United States | $0.000B | 20.43 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $0.000B | 15.05 |
