Carnival - 35 Year Stock Price History | CCL (2024)

Historical daily share price chart and data for Carnival since 1989 adjusted for splits and dividends. The latest closing stock price for Carnival as of March 15, 2024 is 16.26.

  • The all-time high Carnival stock closing price was 66.19 on January 29, 2018.
  • The Carnival 52-week high stock price is 19.74, which is 21.4% above the current share price.
  • The Carnival 52-week low stock price is 8.52, which is 47.6% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 14.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Carnival Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
202416.180017.290017.780014.710016.2600-12.30%
202313.30467.970019.30007.970018.5400130.02%
202213.252121.410023.31006.38008.0600-59.94%
202124.050520.380031.310016.380020.1200-7.11%
202020.788350.713451.29657.970021.6600-56.89%
201947.866947.302156.292639.207750.23907.39%
201858.112661.417466.192843.848246.7802-23.40%
201757.113246.775263.501546.775261.067830.76%
201642.830947.297147.851736.581146.7034-1.76%
201542.083038.911948.117436.386647.541522.93%
201433.097833.116839.201928.731838.673015.73%
201329.121630.322333.416226.104533.416212.39%
201226.830625.522731.794022.920929.732117.63%
201128.126335.271536.055122.424625.2749-27.25%
201027.922923.891735.105722.587834.744047.12%
200920.179119.040325.300212.653823.616030.30%
200825.237930.785831.575511.193218.1237-42.23%
200732.861234.872635.864429.777531.3710-6.56%
200631.223036.508837.398624.622733.5721-6.15%
200534.805637.763638.514830.995335.7729-5.80%
200430.464925.953138.705925.953137.974446.65%
200319.830616.456025.894513.385825.894561.64%
200217.396817.198821.594414.032316.0194-8.28%
200117.270317.297420.806911.181317.4662-7.22%
200015.849128.145030.354411.274018.8249-34.42%
199927.194827.053431.915323.440128.70340.44%
199819.684216.032828.577612.880428.577675.03%
199712.30149.254116.32769.219116.327669.75%
19968.28387.15629.61846.72349.618437.16%
19956.64235.74817.73925.74817.012416.25%
19946.43206.55237.28815.51826.0320-9.16%
19935.49924.54216.83264.33426.640646.78%
19923.99973.49064.61113.45494.524127.14%
19912.93241.87013.87541.63963.558490.28%
19902.39102.57773.22721.44411.8701-27.01%
SectorIndustryMarket CapRevenue
Consumer DiscretionaryLeisure & Recreation Services$18.202B$21.593B
Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations on North America, Australia, Europe and Asia. The company's cruise brand includes s Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard.
Stock NameCountryMarket CapPE Ratio
Royal Caribbean Cruises (RCL)United States$33.091B19.27
Trip Group (TCOM)China$28.052B18.56
Live Nation Entertainment (LYV)United States$23.950B78.02
Caesars Entertainment (CZR)United States$8.472B43.04
Vail Resorts (MTN)United States$8.304B36.51
Norwegian Cruise Line Holdings (NCLH)United States$8.258B62.58
Planet Fitness (PLNT)United States$5.343B26.94
Madison Square Garden (MSGS)United States$4.371B114.81
Marriott Vacations Worldwide (VAC)United States$3.471B12.63
United Parks & Resorts (PRKS)United States$3.284B14.14
Travel + Leisure (TNL)United States$3.231B7.92
Carnival (CUK)United Kingdom$2.745B0.00
Atour Lifestyle Holdings (ATAT)China$2.669B46.19
Manchester United (MANU)United Kingdom$2.364B0.00
Cinemark Holdings Inc (CNK)United States$2.230B14.91
Cedar Fair (FUN)United States$2.195B15.36
Camping World (CWH)United States$2.188B52.82
Six Flags Entertainment New (SIX)United States$2.169B31.44
Bowlero (BOWL)United States$1.931B215.00
OneSpaWorld Holdings (OSW)Bahamas$1.291B28.58
Bluegreen Vacations Holding (BVHBB)United States$1.227B18.41
AMC Entertainment Holdings (AMC)United States$1.169B0.00
Target Hospitality (TH)United States$0.906B5.71
Xponential Fitness (XPOF)United States$0.725B23.14
RCI Hospitality Holdings (RICK)United States$0.510B17.02
Marcus (MCS)United States$0.459B46.68
Lindblad Expeditions (LIND)United States$0.445B0.00
WW (WW)United States$0.179B0.00
Pinstripes Holdings (PNST)United States$0.161B0.00
LuxUrban Hotels (LUXH)United States$0.081B0.00
Sonder Holdings (SOND)United States$0.061B0.00
Reading Inc (RDI)United States$0.043B0.00
Inspirato (ISPO)United States$0.026B0.00
Golden Heavens (GDHG)China$0.023B0.00
HWH (HWH)United States$0.016B0.00
Connexa Sports Technologies (CNXA)United States$0.005B0.00
Interactive Strength (TRNR)United States$0.005B0.00
Dover Motorsports (DVD)United States$0.000B0.00
STUDIO CITY IH (MSC)Hong Kong, SAR China$0.000B0.00
Selina Hospitality (SLNA)United Kingdom$0.000B0.00
Carnival - 35 Year Stock Price History | CCL (2024)

FAQs

What is the highest Carnival stock has ever been? ›

Carnival - 35 Year Stock Price History | CCL
  • The all-time high Carnival stock closing price was 66.19 on January 29, 2018.
  • The Carnival 52-week high stock price is 19.74, which is 31.5% above the current share price.
  • The Carnival 52-week low stock price is 8.83, which is 41.2% below the current share price.

How much would it cost to buy 100 shares of Carnival stock? ›

How much would it cost to buy 100 shares of Carnival stock? Shares of Carnival stock cost around $15.50 a share in mid-2023. It would cost about $1,550 to buy 100 shares of Carnival stock at that price point.

How many times has Carnival stock split? ›

Carnival Corporation stock (symbol: CCL) underwent a total of 2 stock splits. The most recent stock split occured on June 15th, 1998.

What will Carnival stock price be in 2024? ›

Carnival stock price stood at $14.79
YearMid-YearYear-End
2024$15.67$16.74
2025$21.76$24.82
2026$26.86$30.89
2027$31.34$34.87
8 more rows

Who owns the most Carnival stock? ›

The top individual shareholders of Carnival are Randall J. Weisenburger, Arnold W. Donald, and David Bernstein, and the top institutional shareholders are Micky Meir Arison, Vanguard Group Inc., and Public Investment Fund.

Are there any perks to owning Carnival stock? ›

Cruise travelers who own at least 100 shares of stock in Carnival Corporation (CCL), Royal Caribbean (RCL), or Norwegian Cruise Line (NCL) can receive up to $250 in onboard credits during their next vacation at sea.

Why is Carnival stock so cheap? ›

That could be due to high-profile past incidents like the Costa Concordia disaster in 2012, its slightly less-well-heeled passengers, slower growth in ticket prices, or a higher debt level—total debt stood at some $30 billion at the end of fiscal 2023, high even by cruise company standards.

Has Carnival stock ever split? ›

Carnival has split its stock twice: Dec. 14, 1994: a 2-for-1 split of common shares. June 12, 1998: a 2-for-1 split of common shares.

Why are there two Carnival stocks? ›

Carnival Corporation and Carnival plc operate a dual listed company, whereby the businesses of Carnival Corporation and Carnival plc are combined and they function as a single economic entity through contractual agreements between separate legal entities.

What is the future of Carnival stock? ›

Carnival Corporation Stock Forecast

The 19 analysts with 12-month price forecasts for CCL stock have an average target of 21, with a low estimate of 11 and a high estimate of 25. The average target predicts an increase of 48.73% from the current stock price of 14.12.

What is the prediction for Carnival Cruise stock? ›

CCL Stock Forecast FAQ

Based on analyst ratings, Carnival's 12-month average price target is $22.38. Carnival has 51.32% upside potential, based on the analysts' average price target.

Will Carnival pay dividends? ›

Does Carnival pay dividends? Yes, CCL has paid a dividend within the past 12 months.

What is the dividend for CCL in 2024? ›

Historical Dividend Data
Ex-DateRecord DateAmount
Mar 14, 2024Mar 15, 20240.2875
Dec 14, 2023Dec 15, 20230.2625
Sep 14, 2023Sep 15, 20230.2625
Jun 15, 2023Jun 16, 20230.2625
21 more rows

What is the dividend yield for Carnival? ›

Historical dividend payout and yield for Carnival (CCL) since 1991. The current TTM dividend payout for Carnival (CCL) as of April 19, 2024 is $0.00. The current dividend yield for Carnival as of April 19, 2024 is 0.00%.

How high will Carnival cruise stock go? ›

CCL Stock 12 Month Forecast

Based on 15 Wall Street analysts offering 12 month price targets for Carnival in the last 3 months. The average price target is $22.75 with a high forecast of $25.00 and a low forecast of $20.00. The average price target represents a 58.43% change from the last price of $14.36.

What is the highest stock price for top ships? ›

TOP Ships - 20 Year Stock Price History | TOPS

The latest closing stock price for TOP Ships as of April 24, 2024 is 12.30. The all-time high TOP Ships stock closing price was 100000000.00 on August 02, 2004. The TOP Ships 52-week high stock price is 18.97, which is 54.2% above the current share price.

Top Articles
Latest Posts
Article information

Author: Arielle Torp

Last Updated:

Views: 6071

Rating: 4 / 5 (41 voted)

Reviews: 88% of readers found this page helpful

Author information

Name: Arielle Torp

Birthday: 1997-09-20

Address: 87313 Erdman Vista, North Dustinborough, WA 37563

Phone: +97216742823598

Job: Central Technology Officer

Hobby: Taekwondo, Macrame, Foreign language learning, Kite flying, Cooking, Skiing, Computer programming

Introduction: My name is Arielle Torp, I am a comfortable, kind, zealous, lovely, jolly, colorful, adventurous person who loves writing and wants to share my knowledge and understanding with you.