Historical daily share price chart and data for Block since 2015 adjusted for splits and dividends. The latest closing stock price for Block as of March 15, 2024 is 80.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Block Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 70.6044 | 72.2200 | 85.7200 | 62.5700 | 80.1700 | 3.65% |
| 2023 | 63.9107 | 64.6400 | 88.4100 | 39.2200 | 77.3500 | 23.09% |
| 2022 | 86.0161 | 164.0300 | 164.0300 | 51.5100 | 62.8400 | -61.09% |
| 2021 | 234.8781 | 221.1600 | 281.8100 | 158.3000 | 161.5100 | -25.79% |
| 2020 | 120.8864 | 63.8300 | 241.5800 | 38.0900 | 217.6400 | 247.89% |
| 2019 | 68.4880 | 57.2000 | 82.2800 | 52.4200 | 62.5600 | 11.54% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $50.019B | $21.916B |
| Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ARM Holdings (ARM) | United Kingdom | $134.637B | 0.00 |
| Thomson Reuters Corp (TRI) | Canada | $70.967B | 45.04 |
| Trane Technologies (TT) | Ireland | $66.291B | 32.26 |
| Marvell Technology (MRVL) | United States | $57.225B | 75.95 |
| Nu Holdings (NU) | Brazil | $54.553B | 48.42 |
| Palantir Technologies (PLTR) | United States | $54.057B | 305.38 |
| Spotify Technology (SPOT) | Luxembourg | $50.996B | 0.00 |
| Symbotic (SYM) | United States | $25.968B | 0.00 |
| Rocket (RKT) | United States | $24.443B | 0.00 |
| Veralto (VLTO) | United States | $21.752B | 0.00 |
| AppLovin (APP) | United States | $21.611B | 63.19 |
| Aptiv (APTV) | Ireland | $20.778B | 15.68 |
| Jacobs Solutions (J) | United States | $18.763B | 19.78 |
| Seagate Technology Holdings (STX) | Ireland | $17.968B | 0.00 |
| Nomura Research Institute (NRILY) | Japan | $16.577B | 28.18 |
| Gen Digital (GEN) | United States | $13.745B | 12.55 |
| EDENRED (EDNMY) | France | $13.278B | 0.00 |
| UiPath (PATH) | United States | $12.878B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $12.711B | 0.00 |
| DocuSign (DOCU) | United States | $11.718B | 94.20 |
| Procore Technologies (PCOR) | United States | $11.326B | 0.00 |
| Elastic (ESTC) | United States | $10.389B | 0.00 |
| Duolingo (DUOL) | United States | $9.786B | 671.29 |
| Confluent (CFLT) | United States | $9.716B | 0.00 |
| Maplebear (CART) | United States | $9.525B | 0.00 |
| Coherent (COHR) | United States | $9.068B | 75.61 |
| Parsons (PSN) | United States | $8.615B | 37.86 |
| NOV (NOV) | United States | $7.358B | 12.13 |
| Smiths Group (SMGZY) | United Kingdom | $7.130B | 0.00 |
| SoFi Technologies (SOFI) | United States | $6.886B | 0.00 |
| Vontier (VNT) | United States | $6.575B | 14.83 |
| Klaviyo (KVYO) | United States | $6.244B | 0.00 |
| R1 RCM (RCM) | United States | $5.745B | 0.00 |
| SPX Technologies (SPXC) | United States | $5.314B | 27.05 |
| Braze (BRZE) | United States | $5.181B | 0.00 |
| Kyndryl Holdings (KD) | United States | $5.083B | 0.00 |
| Marathon Digital Holdings (MARA) | United States | $4.879B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.859B | 0.00 |
| Sprinklr (CXM) | United States | $3.706B | 123.00 |
| Aurora Innovation (AUR) | United States | $3.454B | 0.00 |
| Crane NXT (CXT) | United States | $3.410B | 14.40 |
| Enpro (NPO) | United States | $3.266B | 23.65 |
| Credo Technology (CRDO) | United States | $3.161B | 0.00 |
| Instructure Holdings (INST) | United States | $3.078B | 34.75 |
| Qifu Technology (QFIN) | China | $3.002B | 5.08 |
| Paymentus Holdings (PAY) | United States | $2.904B | 97.83 |
| Riot Platforms (RIOT) | United States | $2.771B | 109.30 |
| Inter (INTR) | Brazil | $2.662B | 40.87 |
| N-able (NABL) | United States | $2.431B | 87.73 |
| Cellebrite DI (CLBT) | Israel | $2.415B | 47.48 |
| Jamf Holding (JAMF) | United States | $2.327B | 0.00 |
| First Advantage (FA) | United States | $2.320B | 16.82 |
| Zeta Global Holdings (ZETA) | United States | $2.282B | 0.00 |
| Coursera (COUR) | United States | $2.269B | 0.00 |
| Mirion Technologies (MIR) | United States | $2.247B | 41.42 |
| LiveRamp Holdings (RAMP) | United States | $2.216B | 161.10 |
| Gaotu Techedu (GOTU) | China | $2.033B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.995B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $1.787B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.597B | 18.04 |
| Lumen Technologies (LUMN) | United States | $1.595B | 8.32 |
| NV5 Global (NVEE) | United States | $1.546B | 20.16 |
| Digital World Acquisition (DWAC) | United States | $1.529B | 0.00 |
| GDS Holdings (GDS) | China | $1.521B | 0.00 |
| Distribution Solutions (DSGR) | United States | $1.504B | 35.32 |
| Sterling Check (STER) | United States | $1.485B | 22.14 |
| AvePoint (AVPT) | United States | $1.432B | 0.00 |
| GigaCloud Technology (GCT) | Hong Kong, SAR China | $1.424B | 20.11 |
| V2X (VVX) | United States | $1.396B | 11.85 |
| MeridianLink (MLNK) | United States | $1.372B | 0.00 |
| Amplitude (AMPL) | United States | $1.331B | 0.00 |
| NWTN (NWTN) | $1.291B | 0.00 | |
| MediaAlpha (MAX) | United States | $1.287B | 0.00 |
| Adeia (ADEA) | United States | $1.168B | 8.56 |
| Vivid Seats (SEAT) | United States | $1.163B | 10.76 |
| Cricut (CRCT) | United States | $1.104B | 21.21 |
| Ecovyst (ECVT) | United States | $1.051B | 14.03 |
| TDCX (TDCX) | Singapore | $1.032B | 11.67 |
| Cipher Mining (CIFR) | United States | $0.940B | 0.00 |
| Veradigm (MDRX) | United States | $0.912B | 0.00 |
| Vimeo (VMEO) | United States | $0.899B | 41.15 |
| PureCycle Technologies (PCT) | United States | $0.855B | 0.00 |
| Thoughtworks Holding (TWKS) | United States | $0.797B | 0.00 |
| Accolade (ACCD) | United States | $0.740B | 0.00 |
| Bitfarms (BITF) | Canada | $0.738B | 0.00 |
| Bitdeer Technologies Group (BTDR) | Hong Kong, SAR China | $0.719B | 0.00 |
| Yext (YEXT) | United States | $0.692B | 0.00 |
| Pagaya Technologies (PGY) | Israel | $0.682B | 0.00 |
| AMTD Digital (HKD) | France | $0.676B | 0.00 |
| Dada Nexus (DADA) | China | $0.652B | 0.00 |
| Viant Technology (DSP) | United States | $0.648B | 0.00 |
| MarketWise (MKTW) | United States | $0.619B | 37.80 |
| TELUS (CDA) (TIXT) | Canada | $0.610B | 9.81 |
| SunCar Technology Group (SDA) | Hong Kong, SAR China | $0.581B | 0.00 |
| Matterport (MTTR) | United States | $0.578B | 0.00 |
| Real Brokerage (REAX) | Canada | $0.578B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.576B | 0.00 |
| Intchains Group (ICG) | China | $0.567B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.566B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.553B | 0.00 |
| SmartRent (SMRT) | United States | $0.548B | 0.00 |
| Youdao (DAO) | China | $0.529B | 0.00 |
| ADS-TEC Energy (ADSE) | Ireland | $0.512B | 0.00 |
| Ispire Technology (ISPR) | United States | $0.493B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $0.493B | 5.81 |
| Xperi (XPER) | United States | $0.478B | 0.00 |
| Waterdrop (WDH) | China | $0.477B | 17.43 |
| NextNav (NN) | United States | $0.471B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.458B | 0.00 |
| SOS (SOS) | China | $0.446B | 0.00 |
| Dave (DAVE) | United States | $0.431B | 0.00 |
| ADTRAN Holdings (ADTN) | United States | $0.428B | 0.00 |
| ATRenew (RERE) | China | $0.418B | 33.60 |
| Rackspace Technology (RXT) | United States | $0.355B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.326B | 65.67 |
| AirSculpt Technologies (AIRS) | United States | $0.326B | 189.00 |
| Cardlytics (CDLX) | United States | $0.321B | 0.00 |
| Gogoro (GGR) | Taiwan | $0.315B | 0.00 |
| Climb Global Solutions (CLMB) | United States | $0.301B | 21.02 |
| ATOS ORIGIN (AEXAY) | France | $0.281B | 0.00 |
| Agora (API) | China | $0.271B | 0.00 |
| Byrna Technologies (BYRN) | United States | $0.265B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.246B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.238B | 19.32 |
| Priority Technology Holdings (PRTH) | United States | $0.238B | 0.00 |
| Lesaka Technologies (LSAK) | South Africa | $0.228B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.220B | 0.00 |
| Mondee Holdings (MOND) | United States | $0.197B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.196B | 8.49 |
| Blade Air Mobility (BLDE) | United States | $0.196B | 0.00 |
| Microvast Holdings (MVST) | United States | $0.190B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.189B | 0.00 |
| Outbrain (OB) | United States | $0.187B | 0.00 |
| Bit Digital (BTBT) | United States | $0.173B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.173B | 19.38 |
| XIAO-I (AIXI) | China | $0.161B | 0.00 |
| Wi-LAN Inc (QTRHF) | Canada | $0.159B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.147B | 0.55 |
| Luna Innovations (LUNA) | United States | $0.142B | 46.33 |
| Vacasa (VCSA) | United States | $0.141B | 0.49 |
| MMTec (MTC) | Hong Kong, SAR China | $0.135B | 0.00 |
| Arbe Robotics (ARBE) | Israel | $0.135B | 0.00 |
| Alithya Group (ALYAF) | Canada | $0.134B | 21.74 |
| Alarum Technologies (ALAR) | Israel | $0.133B | 124.53 |
| Zentek (ZTEK) | Canada | $0.132B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.130B | 0.00 |
| WM Technology (MAPS) | United States | $0.129B | 0.00 |
| AstroNova (ALOT) | United States | $0.128B | 21.30 |
| RMG Acquisition III (RMGC) | United States | $0.127B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.127B | 0.00 |
| Arrowroot Acquisition (ARRW) | United States | $0.126B | 0.00 |
| Crown PropTech Acquisitions (CPTK) | United States | $0.120B | 0.00 |
| FingerMotion (FNGR) | Singapore | $0.118B | 0.00 |
| Airship AI Holdings (AISP) | United States | $0.114B | 0.00 |
| SKYX Platforms (SKYX) | United States | $0.112B | 0.00 |
| Veritone (VERI) | United States | $0.101B | 0.00 |
| SYLA Technologies (SYT) | Japan | $0.099B | 0.00 |
| DHC Acquisition (DHCA) | United States | $0.095B | 0.00 |
| Richtech Robotics (RR) | United States | $0.093B | 0.00 |
| CoreCard (CCRD) | United States | $0.091B | 21.15 |
| Allot (ALLT) | Israel | $0.087B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.087B | 0.00 |
| Zenvia (ZENV) | Brazil | $0.086B | 0.00 |
| Skillsoft (SKIL) | United States | $0.086B | 0.00 |
| Global Mofy Metaverse (GMM) | China | $0.078B | 0.00 |
| ECARX Holdings (ECX) | United Kingdom | $0.072B | 0.00 |
| Burning Rock Biotech (BNR) | China | $0.072B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.070B | 0.00 |
| Maquia Capital Acquisition (MAQC) | United States | $0.068B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.060B | 0.00 |
| Alpha Technology Group (ATGL) | Hong Kong, SAR China | $0.060B | 0.00 |
| Bannix Acquisition (BNIX) | United States | $0.060B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.059B | 0.00 |
| Katapult Holdings (KPLT) | United States | $0.055B | 0.00 |
| Odysight.ai (ODYS) | Israel | $0.053B | 0.00 |
| Fathom Holdings (FTHM) | United States | $0.051B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.049B | 0.00 |
| Gorilla Technology Group (GRRR) | United Kingdom | $0.048B | 0.00 |
| Swvl Holdings (SWVL) | $0.048B | 0.00 | |
| Red Cat Holdings (RCAT) | United States | $0.044B | 0.00 |
| Paltalk (PALT) | United States | $0.044B | 0.00 |
| Urgent.ly (ULY) | United States | $0.042B | 0.00 |
| CXApp (CXAI) | United States | $0.041B | 0.00 |
| Syntec Optics Holdings (OPTX) | United States | $0.040B | 0.00 |
| Jianzhi Education Technology Group (JZ) | China | $0.039B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.039B | 0.00 |
| Digihost Technology (DGHI) | United States | $0.038B | 0.00 |
| Aeries Technology (AERT) | Singapore | $0.034B | 0.00 |
| MicroCloud Hologram (HOLO) | China | $0.034B | 0.00 |
| Caravelle Group (CACO) | Singapore | $0.032B | 0.00 |
| Knightscope (KSCP) | United States | $0.032B | 0.00 |
| BIT Mining (BTCM) | United States | $0.032B | 0.00 |
| Aterian (ATER) | United States | $0.030B | 0.00 |
| Duos Technologies (DUOT) | United States | $0.030B | 0.00 |
| Getaround (GETR) | United States | $0.026B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.026B | 0.00 |
| Vivakor (VIVK) | United States | $0.025B | 0.00 |
| Presto Automation (PRST) | United States | $0.024B | 0.00 |
| Hitek Global (HKIT) | China | $0.024B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.024B | 0.00 |
| MicroAlgo (MLGO) | China | $0.023B | 0.00 |
| Glimpse (VRAR) | United States | $0.022B | 0.00 |
| CareMax (CMAX) | United States | $0.019B | 0.00 |
| Marpai (MRAI) | United States | $0.019B | 0.00 |
| Ohmyhome (OMH) | Singapore | $0.017B | 0.00 |
| NiSun Enterprise Development Group (NISN) | China | $0.016B | 0.00 |
| SAI.TECH Global (SAI) | Singapore | $0.016B | 0.00 |
| SIMPPLE (SPPL) | Singapore | $0.016B | 0.00 |
| Skillful Craftsman Education Technology (EDTK) | China | $0.015B | 0.00 |
| Singularity Future Technology (SGLY) | United States | $0.014B | 0.00 |
| Exela Technologies (XELA) | United States | $0.013B | 0.00 |
| Advanced Human Imaging (AHI) | Australia | $0.013B | 0.00 |
| Nauticus Robotics (KITT) | United States | $0.013B | 0.00 |
| Movella Holdings (MVLA) | United States | $0.012B | 0.00 |
| VerifyMe (VRME) | United States | $0.012B | 0.00 |
| IDEANOMICS (IDEX) | United States | $0.012B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.011B | 0.00 |
| DIH Holding US (DHAI) | United States | $0.011B | 0.00 |
| Foresight Autonomous Holdings American Depositary Shares (FRSX) | Israel | $0.011B | 0.00 |
| Maris-Tech (MTEK) | Israel | $0.011B | 0.00 |
| Upexi (UPXI) | United States | $0.010B | 0.00 |
| Luokung Technology (LKCO) | China | $0.010B | 0.00 |
| EZGO Technologies (EZGO) | China | $0.009B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.009B | 0.00 |
| SOBR Safe (SOBR) | United States | $0.009B | 0.00 |
| Blackboxstocks (BLBX) | United States | $0.008B | 0.00 |
| Wah Fu Education Group (WAFU) | China | $0.008B | 0.00 |
| MIND Technology (MIND) | United States | $0.008B | 0.00 |
| Asset Entities (ASST) | United States | $0.008B | 0.00 |
| KWESST Micro Systems (KWE) | Canada | $0.008B | 0.00 |
| Quhuo (QH) | China | $0.007B | 0.00 |
| Boxlight (BOXL) | United States | $0.007B | 0.00 |
| Society Pass (SOPA) | United States | $0.006B | 0.00 |
| Soluna Holdings (SLNH) | United States | $0.006B | 0.00 |
| AERWINS Technologies (AWIN) | Japan | $0.005B | 0.00 |
| Wearable Devices (WLDS) | Israel | $0.005B | 0.00 |
| Mobile Global Esports (MGAM) | United States | $0.005B | 0.00 |
| Medigus (MDGS) | Israel | $0.004B | 0.00 |
| Color Star Technology (ADD) | United States | $0.004B | 0.00 |
| Nexalin Technology (NXL) | United States | $0.004B | 0.00 |
| Lytus Technologies Holdings PTV (LYT) | $0.003B | 0.00 | |
| Eightco Holdings (OCTO) | United States | $0.003B | 0.00 |
| Agrify (AGFY) | United States | $0.003B | 0.00 |
| Baijiayun Group (RTC) | China | $0.003B | 0.00 |
| Peraso (PRSO) | United States | $0.002B | 0.00 |
| Earlyworks (ELWS) | Japan | $0.002B | 0.00 |
| SaverOne 2014 (SVRE) | Israel | $0.002B | 0.00 |
| Auddia (AUUD) | United States | $0.002B | 0.00 |
| Meiwu Technology (WNW) | China | $0.002B | 0.00 |
| Netcapital (NCPL) | United States | $0.002B | 0.29 |
| Nukkleus (NUKK) | China | $0.002B | 0.00 |
| Applied UV (AUVI) | United States | $0.001B | 0.00 |
| SMX (Security Matters) Public (SMX) | Ireland | $0.000B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
| MOLECULAR DATA (MKD) | China | $0.000B | 0.00 |
| TuSimple Holdings (TSP) | United States | $0.000B | 0.00 |
| Full Truck Alliance (YMM) | China | $0.000B | 24.81 |
| EQONEX (EQOS) | Singapore | $0.000B | 0.00 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $0.000B | 14.43 |
| IFIT Health & Fitness (IFIT) | United States | $0.000B | 0.00 |
| Integrated Media Technology (IMTE) | Australia | $0.000B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
| Loyalty Ventures (LYLTQ) | United States | $0.000B | 0.00 |
