Historical daily share price chart and data for Berkshire Hathaway since 1980 adjusted for splits and dividends. The latest closing stock price for Berkshire Hathaway as of March 15, 2024 is 618133.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Berkshire Hathaway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 588540.0690 | 549787.0000 | 628930.1800 | 545250.0000 | 618133.6600 | 13.92% |
| 2023 | 509591.7421 | 469525.0000 | 563072.7600 | 442765.0000 | 542625.0300 | 15.77% |
| 2022 | 458109.4001 | 454300.0000 | 539180.0000 | 399127.7500 | 468710.9600 | 4.00% |
| 2021 | 410841.5256 | 343525.0000 | 454550.0000 | 341820.0000 | 450662.0000 | 29.57% |
| 2020 | 307637.8653 | 342261.0000 | 351101.0000 | 240000.0000 | 347815.0000 | 2.42% |
| 2019 | 312328.6869 | 304057.0000 | 340380.0000 | 287000.0500 | 339590.0000 | 10.98% |
| 2018 | 305902.9963 | 295755.0100 | 335630.0100 | 281600.0000 | 306000.0000 | 2.82% |
| 2017 | 262726.1023 | 245850.0000 | 299360.0000 | 238100.0500 | 297600.0100 | 21.91% |
| 2016 | 216171.7185 | 196295.0000 | 249711.0000 | 187001.0000 | 244121.0000 | 23.42% |
| 2015 | 210580.7525 | 223600.0000 | 226680.0000 | 192200.0000 | 197800.0000 | -12.48% |
| 2014 | 195669.5879 | 176320.0000 | 229300.0000 | 164075.0000 | 226000.0000 | 27.04% |
| 2013 | 165327.9008 | 139610.0000 | 178275.0000 | 139610.0000 | 177900.0000 | 32.70% |
| 2012 | 125162.4800 | 116320.0000 | 135936.0000 | 114500.0000 | 134060.0000 | 16.82% |
| 2011 | 116461.9365 | 120498.0000 | 131300.0000 | 100000.0000 | 114755.0000 | -4.73% |
| 2010 | 117718.2183 | 99600.0000 | 125612.0000 | 97500.0000 | 120450.0000 | 21.42% |
| 2009 | 93782.3849 | 99990.0000 | 108100.0000 | 72400.0000 | 99200.0000 | 2.69% |
| 2008 | 122198.3083 | 139300.0000 | 147000.0000 | 77500.0000 | 96600.0000 | -31.78% |
| 2007 | 116528.7131 | 109000.0000 | 149200.0000 | 105100.0000 | 141600.0000 | 28.74% |
| 2006 | 94460.6494 | 89300.0000 | 113700.0000 | 86100.0000 | 109990.0000 | 24.11% |
| 2005 | 85989.9524 | 87100.0000 | 91700.0000 | 80500.0000 | 88620.0000 | 0.82% |
| 2004 | 88328.3452 | 84250.0000 | 95650.0000 | 81400.0000 | 87900.0000 | 4.33% |
| 2003 | 73396.0317 | 71700.0000 | 84500.0000 | 61200.0000 | 84250.0000 | 15.81% |
| 2002 | 72347.1230 | 74300.0000 | 78300.0000 | 61500.0000 | 72750.0000 | -3.77% |
| 2001 | 68767.3790 | 72400.0000 | 75600.0000 | 61400.0000 | 75600.0000 | 6.48% |
| 2000 | 57288.6706 | 54800.0000 | 71000.0000 | 41300.0000 | 71000.0000 | 26.56% |
| 1999 | 66597.7976 | 70000.0000 | 80300.0000 | 52600.0000 | 56100.0000 | -19.86% |
| 1998 | 65242.7579 | 45900.0000 | 80900.0000 | 45900.0000 | 70000.0000 | 52.17% |
| 1997 | 41951.2451 | 33400.0000 | 48600.0000 | 33200.0000 | 46000.0000 | 34.90% |
| 1996 | 32692.8937 | 31500.0000 | 37950.0000 | 30000.0000 | 34100.0000 | 6.23% |
| 1995 | 25517.2421 | 20400.0000 | 33300.0000 | 20400.0000 | 32100.0000 | 57.35% |
| 1994 | 17694.4643 | 16350.0000 | 20700.0000 | 15250.0000 | 20400.0000 | 24.96% |
| 1993 | 15008.1423 | 11800.0000 | 17750.0000 | 11450.0000 | 16325.0000 | 38.94% |
| 1992 | 9347.3228 | 8725.0000 | 11750.0000 | 8575.0000 | 11750.0000 | 29.83% |
| 1991 | 8226.6403 | 6750.0000 | 9100.0000 | 6550.0000 | 9050.0000 | 35.58% |
| 1990 | 6872.5692 | 8625.0000 | 8675.0000 | 5550.0000 | 6675.0000 | -23.05% |
| 1989 | 6796.8373 | 4650.0000 | 8875.0000 | 4625.0000 | 8675.0000 | 84.57% |
| 1988 | 4048.7154 | 3150.0000 | 5000.0000 | 3025.0000 | 4700.0000 | 59.32% |
| 1987 | 3443.9723 | 2915.0000 | 4250.0000 | 2675.0000 | 2950.0000 | 4.61% |
| 1986 | 2777.0514 | 2450.0000 | 3210.0000 | 2250.0000 | 2820.0000 | 14.17% |
| 1985 | 1982.1937 | 1275.0000 | 2670.0000 | 1275.0000 | 2470.0000 | 93.73% |
| 1984 | 1283.0435 | 1300.0000 | 1360.0000 | 1220.0000 | 1275.0000 | -2.67% |
| 1983 | 1029.7431 | 775.0000 | 1385.0000 | 755.0000 | 1310.0000 | 69.03% |
| 1982 | 541.2846 | 560.0000 | 775.0000 | 430.0000 | 775.0000 | 38.39% |
| 1981 | 493.2016 | 425.0000 | 590.0000 | 425.0000 | 560.0000 | 31.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $890.422B | $364.482B |
| Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in a number of diverse business activities. The most important of these are insurance businesses conducted nationwide on a primary basis and worldwide on a reinsurance basis. Berkshire also owns and operates a number of other businesses engaged in a variety of activities, as identified herein. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $881.860B | 23.74 |
| Progressive (PGR) | United States | $119.994B | 33.05 |
| Chubb (CB) | Switzerland | $103.992B | 11.35 |
| Travelers (TRV) | United States | $50.621B | 16.83 |
| Allstate (ALL) | United States | $42.669B | 178.24 |
| Arch Capital Group (ACGL) | Bermuda | $34.377B | 10.87 |
| MS&AD Insurances (MSADY) | Japan | $27.289B | 11.49 |
| Fairfax Financial Holdings (FRFHF) | Canada | $27.164B | 6.47 |
| Sampo (SAXPY) | Finland | $22.330B | 17.94 |
| W.R Berkley (WRB) | United States | $21.938B | 17.31 |
| Cincinnati Financial (CINF) | United States | $18.784B | 19.85 |
| Fidelity National Financial (FNF) | United States | $13.464B | 14.04 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.510B | 6.41 |
| CNA Financial (CNA) | United States | $12.004B | 9.41 |
| Kinsale Capital (KNSL) | United States | $11.968B | 41.29 |
| American Financial (AFG) | United States | $11.081B | 12.54 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.135B | 73.75 |
| RLI (RLI) | United States | $6.709B | 29.74 |
| Selective Insurance (SIGI) | United States | $6.235B | 17.49 |
| First American Financial (FAF) | United States | $5.696B | 14.73 |
| Axis Capital Holdings (AXS) | Bermuda | $5.334B | 6.42 |
| Hanover Insurance (THG) | United States | $4.623B | 83.81 |
| White Mountains Insurance Group (WTM) | United States | $4.571B | 26.57 |
| Mercury General (MCY) | United States | $2.688B | 161.83 |
| NMI Holdings Inc (NMIH) | United States | $2.427B | 7.82 |
| Palomar Holdings (PLMR) | United States | $2.040B | 25.16 |
| Stewart Information Services (STC) | United States | $1.665B | 31.91 |
| Skyward Specialty Insurance (SKWD) | United States | $1.347B | 17.03 |
| Safety Insurance (SAFT) | United States | $1.219B | 100.52 |
| HCI (HCI) | United States | $1.111B | 15.15 |
| Root (ROOT) | United States | $0.772B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.680B | 7.20 |
| ProAssurance (PRA) | United States | $0.611B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.575B | 10.29 |
| United Fire (UFCS) | United States | $0.558B | 0.00 |
| Donegal (DGICA) | United States | $0.474B | 202.86 |
| American Coastal Insurance (ACIC) | United States | $0.473B | 5.15 |
| Roadzen (RDZN) | United States | $0.443B | 0.00 |
| Donegal (DGICB) | United States | $0.436B | 326.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.419B | 4.98 |
| Global Indemnity (GBLI) | United States | $0.406B | 15.20 |
| NI Holdings (NODK) | United States | $0.332B | 0.00 |
| Investors Title (ITIC) | United States | $0.297B | 13.70 |
| Heritage Insurance Holdings (HRTG) | United States | $0.248B | 4.72 |
| Kingsway Financial Services (KFS) | United States | $0.237B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.155B | 0.00 |
| First Acceptance (FACO) | United States | $0.106B | 1.46 |
| ICC Holdings (ICCH) | United States | $0.047B | 10.03 |
| Kingstone (KINS) | United States | $0.043B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.013B | 0.00 |
