Historical daily share price chart and data for Berkshire Hathaway since 1996 adjusted for splits and dividends. The latest closing stock price for Berkshire Hathaway as of March 21, 2024 is 413.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Berkshire Hathaway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 391.4829 | 362.4600 | 417.2200 | 359.2900 | 413.7800 | 16.02% |
| 2023 | 335.2195 | 309.9100 | 370.4800 | 293.5100 | 356.6600 | 15.46% |
| 2022 | 304.4892 | 300.7900 | 359.5700 | 264.0000 | 308.9000 | 3.31% |
| 2021 | 272.7106 | 228.4500 | 300.1700 | 227.3600 | 299.0000 | 28.95% |
| 2020 | 205.0102 | 228.3900 | 233.9200 | 162.1300 | 231.8700 | 2.37% |
| 2019 | 208.0724 | 202.8000 | 227.0500 | 191.6600 | 226.5000 | 10.93% |
| 2018 | 203.5278 | 197.2200 | 223.7600 | 184.9100 | 204.1800 | 3.01% |
| 2017 | 175.0900 | 163.8300 | 199.5600 | 158.8100 | 198.2200 | 21.62% |
| 2016 | 144.0327 | 130.7500 | 166.6200 | 124.1300 | 162.9800 | 23.43% |
| 2015 | 140.1510 | 149.1700 | 151.3700 | 127.7400 | 132.0400 | -12.06% |
| 2014 | 130.4217 | 117.5000 | 152.6700 | 108.7800 | 150.1500 | 26.64% |
| 2013 | 110.1793 | 93.2000 | 118.9400 | 93.2000 | 118.5600 | 32.17% |
| 2012 | 83.3940 | 77.6800 | 90.6900 | 76.2900 | 89.7000 | 17.56% |
| 2011 | 77.5811 | 80.4100 | 87.2800 | 66.0000 | 76.3000 | -4.76% |
| 2010 | 78.5048 | 66.2200 | 83.7200 | 64.9400 | 80.1100 | 21.90% |
| 2009 | 61.5164 | 66.4600 | 70.8000 | 46.0000 | 65.7200 | 2.24% |
| 2008 | 81.3388 | 92.1000 | 95.9000 | 52.4000 | 64.2800 | -32.14% |
| 2007 | 77.4825 | 72.8600 | 99.7000 | 69.5800 | 94.7200 | 29.19% |
| 2006 | 62.8331 | 59.3000 | 76.0000 | 57.0000 | 73.3200 | 24.89% |
| 2005 | 57.1608 | 57.9800 | 61.1600 | 53.4980 | 58.7100 | -0.02% |
| 2004 | 58.7913 | 56.0600 | 63.6800 | 54.0600 | 58.7200 | 4.30% |
| 2003 | 48.9149 | 47.8800 | 56.3000 | 40.7000 | 56.3000 | 16.18% |
| 2002 | 48.1575 | 49.6800 | 52.1200 | 40.0000 | 48.4600 | -4.04% |
| 2001 | 45.7601 | 48.2200 | 50.5000 | 40.9600 | 50.5000 | 7.26% |
| 2000 | 37.4158 | 35.3000 | 47.0800 | 27.4000 | 47.0800 | 28.63% |
| 1999 | 43.3619 | 46.6000 | 52.8400 | 34.2000 | 36.6000 | -22.13% |
| 1998 | 43.5209 | 30.5800 | 54.1000 | 30.5800 | 47.0000 | 52.70% |
| 1997 | 27.9832 | 21.9400 | 32.4600 | 21.9200 | 30.7800 | 38.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $899.102B | $364.482B |
| Berkshire Hathaway is a holding company, which owns subsidiaries in insurance, rail roads, utilities, manufacturing services, retail and home building. The most important of these are insurance businesses conducted on both a primary basis and insurance basis, a freight rail transportation business and a group of utility and energy generation and distribution businesses. It has four major operating sectors - The Insurance group (includes GEICO, Government Employees Insurance Company writes private passenger automobile insurance); General Re (conducts reinsurance business, offering property and casualty, life and health coverage to clients worldwide); Berkshire Hathaway Reinsurance Group (underwrites excess-of-loss reinsurance and quota-share coverage for insurers and reinsurers globally); Berkshire Hathaway Primary Group (comprises a wide variety of independently-managed insurance businesses that principally write liability coverage for commercial accounts). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $905.188B | 24.37 |
| Progressive (PGR) | United States | $120.486B | 33.18 |
| Chubb (CB) | Switzerland | $104.893B | 11.45 |
| Travelers (TRV) | United States | $51.551B | 17.14 |
| Allstate (ALL) | United States | $42.399B | 177.11 |
| Arch Capital Group (ACGL) | Bermuda | $34.508B | 10.91 |
| MS&AD Insurances (MSADY) | Japan | $27.735B | 11.67 |
| Fairfax Financial Holdings (FRFHF) | Canada | $27.261B | 6.50 |
| W.R Berkley (WRB) | United States | $22.156B | 17.48 |
| Sampo (SAXPY) | Finland | $22.109B | 17.77 |
| Cincinnati Financial (CINF) | United States | $18.580B | 19.64 |
| Fidelity National Financial (FNF) | United States | $13.934B | 14.53 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.446B | 6.37 |
| CNA Financial (CNA) | United States | $12.001B | 9.41 |
| Kinsale Capital (KNSL) | United States | $11.942B | 41.20 |
| American Financial (AFG) | United States | $11.123B | 12.59 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.220B | 74.62 |
| RLI (RLI) | United States | $6.637B | 29.42 |
| Selective Insurance (SIGI) | United States | $6.258B | 17.55 |
| First American Financial (FAF) | United States | $5.824B | 15.06 |
| Axis Capital Holdings (AXS) | Bermuda | $5.406B | 6.51 |
| White Mountains Insurance Group (WTM) | United States | $4.706B | 27.35 |
| Hanover Insurance (THG) | United States | $4.525B | 82.02 |
| Mercury General (MCY) | United States | $2.651B | 159.60 |
| NMI Holdings Inc (NMIH) | United States | $2.498B | 8.07 |
| Palomar Holdings (PLMR) | United States | $2.048B | 25.27 |
| Stewart Information Services (STC) | United States | $1.683B | 32.25 |
| Skyward Specialty Insurance (SKWD) | United States | $1.390B | 17.57 |
| Safety Insurance (SAFT) | United States | $1.195B | 98.56 |
| HCI (HCI) | United States | $1.136B | 15.49 |
| Root (ROOT) | United States | $0.763B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.684B | 7.24 |
| ProAssurance (PRA) | United States | $0.634B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.571B | 10.21 |
| United Fire (UFCS) | United States | $0.556B | 0.00 |
| American Coastal Insurance (ACIC) | United States | $0.504B | 5.05 |
| Donegal (DGICA) | United States | $0.465B | 199.00 |
| Roadzen (RDZN) | United States | $0.446B | 0.00 |
| Donegal (DGICB) | United States | $0.438B | 327.75 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.437B | 5.19 |
| Global Indemnity (GBLI) | United States | $0.393B | 14.72 |
| NI Holdings (NODK) | United States | $0.317B | 0.00 |
| Investors Title (ITIC) | United States | $0.306B | 14.14 |
| Heritage Insurance Holdings (HRTG) | United States | $0.297B | 5.66 |
| Kingsway Financial Services (KFS) | United States | $0.242B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.192B | 0.00 |
| First Acceptance (FACO) | United States | $0.101B | 1.39 |
| ICC Holdings (ICCH) | United States | $0.048B | 10.25 |
| Kingstone (KINS) | United States | $0.041B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.013B | 0.00 |
