Apple Inc Stock Price and Quote (2024)

Held by: VTI VOO IVV VUG QQQ VGT IWF IVW VIG VV

Scroll to Statements

Index	DJIA, NDX, S&P 500	P/E	26.97	EPS (ttm)	6.43	Insider Own	0.09%	Shs Outstand	15.55B	Perf Week	-3.00%
Market Cap	2676.24B	Forward P/E	24.25	EPS next Y	7.15	Insider Trans	-5.05%	Shs Float	15.43B	Perf Month	-5.10%
Income	100.91B	PEG	2.45	EPS next Q	1.51	Inst Own	61.76%	Short Float	0.72%	Perf Quarter	-10.23%
Sales	385.71B	P/S	6.94	EPS this Y	7.17%	Inst Trans	-0.48%	Short Ratio	1.82	Perf Half Y	0.79%
Book/sh	4.79	P/B	36.16	EPS next Y	8.79%	ROA	28.82%	Short Interest	110.86M	Perf Year	9.50%
Cash/sh	4.73	P/C	36.61	EPS next 5Y	11.00%	ROE	154.27%	52W Range	155.98 - 199.62	Perf YTD	-9.98%
Dividend Est.	1.01 (0.58%)	P/FCF	25.04	EPS past 5Y	15.55%	ROI	59.65%	52W High	-13.18%	Beta	1.28
Dividend TTM	0.96 (0.55%)	Quick Ratio	1.02	Sales past 5Y	8.34%	Gross Margin	45.03%	52W Low	11.11%	ATR (14)	3.52
Dividend Ex-Date	Feb 09, 2024	Current Ratio	1.07	EPS Y/Y TTM	9.05%	Oper. Margin	30.76%	RSI (14)	45.39	Volatility	2.05% 1.81%
Employees	161000	Debt/Eq	1.46	Sales Y/Y TTM	-0.47%	Profit Margin	26.16%	Recom	2.18	Target Price	199.20
Option/Short	Yes / Yes	LT Debt/Eq	1.28	EPS Q/Q	15.81%	Payout	15.32%	Rel Volume	0.97	Prev Close	169.71
Sales Surprise	1.35%	EPS Surprise	3.77%	Sales Q/Q	2.07%	Earnings	Feb 01 AMC	Avg Volume	60.99M	Price	173.31
SMA20	-0.15%	SMA50	-4.62%	SMA200	-5.62%	Trades		Volume	59,097,909	Change	2.12%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Date	Action	Analyst	Rating Change	Price Target Change
Feb-02-24	Reiterated	Piper Sandler	Neutral	$205 → $190
Feb-02-24	Reiterated	Monness Crespi & Hardt	Buy	$189 → $200
Feb-02-24	Reiterated	JP Morgan	Overweight	$225 → $215
Feb-02-24	Reiterated	Goldman	Buy	$223 → $232
Feb-02-24	Reiterated	Barclays	Underweight	$160 → $158
Jan-29-24	Reiterated	Robert W. Baird	Outperform	$186 → $200
Jan-18-24	Upgrade	BofA Securities	Neutral → Buy	$208 → $225
Jan-10-24	Downgrade	Redburn Atlantic	Buy → Neutral	$200
Jan-04-24	Downgrade	Piper Sandler	Overweight → Neutral	$220 → $205
Jan-03-24	Resumed	DA Davidson	Neutral	$166
Jan-02-24	Downgrade	Barclays	Equal Weight → Underweight	$161 → $160
Dec-22-23	Reiterated	Needham	Buy	$195 → $220
Oct-31-23	Reiterated	Jefferies	Buy	$220 → $195
Oct-16-23	Reiterated	Morgan Stanley	Overweight	$215 → $210
Oct-04-23	Downgrade	KeyBanc Capital Markets	Overweight → Sector Weight
Sep-13-23	Reiterated	Wedbush	Outperform	$230 → $240
Sep-13-23	Reiterated	Goldman	Buy	$222 → $216
Sep-13-23	Reiterated	BofA Securities	Neutral	$210 → $208
Aug-04-23	Reiterated	Wedbush	Outperform	$220 → $230
Aug-04-23	Reiterated	Raymond James	Outperform	$180 → $200

Show Previous Ratings

Today 10:31PM	Apples iPhone Maker Sets Record High Amid AI Mania (Bloomberg)
10:23PM	Apple's annual WWDC set for June 10-14, AI to take center stage (DigiTimes)
06:59PM	Apple users keep getting annoying password reset requests in phishing scheme (Quartz)
06:00PM	12 Best Alternatives to Expedia in 2024 (Insider Monkey)
05:35PM	Morgan Stanley's Erik Woodring presents his bull case for Apple (CNBC TV)
05:30PM	Loading…
05:30PM	Billionaire Warren Buffett Has 50% of His Portfolio in 1 Stock (Motley Fool)
05:13PM	Troubles mount for Apple as WWDC nears (Yahoo Finance Video)
04:17PM	Apples first quarter has felt more like an entire (bad) year (Yahoo Finance)
04:00PM	Mag 7 Stock Teases Breakout While Nvidia Gets A Haircut (Investor's Business Daily)
03:19PM	Magnificent Seven Stocks To Buy And Watch: Nvidia Stock Sells Off (Investor's Business Daily)
01:52PM	Samsung is beating Apple in the race to bring AI to smartphones (Quartz)
01:10PM	Nasdaq Edges Back Into the Green (Barrons.com)
01:05PM	How To Earn $500 A Month From Apple Stock (Benzinga)
12:47PM	nCino, Inc. (NASDAQ:NCNO) Q4 2024 Earnings Call Transcript (Insider Monkey)
12:11PM	U.S. Justice Department Sues Apple on iPhone Monopoly Allegation (My Thoughts and Reactions Part 2) (Above Avalon)
11:55AM	Loading…
11:55AM	Apple Leads the Magnificent 7 Stocks. Nvidia Shares Decline. (Barrons.com)
11:49AM	Thoughts on CNBC's ESPN Documentary, Bob Chapek Breaks Silence, Big Tech's True Interest in Live Sports (Above Avalon)
11:43AM	Sonos Earnings, Sonos Dropping More Hints of Headphones, Sonos vs. Apple Competition (Above Avalon)
11:38AM	Walmart Begins Selling $699 M1 MacBook Air, Apple Becomes Aggressive with MacBook Air, Revisiting Mac Sales (Above Avalon)
10:46AM	Apple announces Worldwide Developers Conference dates, in-person event (Associated Press Finance)
10:00AM	Why Apple Is Missing From Berkshire Hathaway's Permanent Holdings List (GuruFocus.com)
10:00AM	Apple Just Suffered Its Largest Single-Session Drop in Over 7 Months. Here's What It Means for the Stock (Motley Fool)
08:38AM	10 Best Momentum ETFs To Buy (Insider Monkey)
08:33AM	Apple's rough start to the year (CNBC TV)
08:00AM	The Next Mag 7 Breakout Nears With A Little Help From Apple (Investor's Business Daily)
06:56AM	Trump Breathes New Life Into Meme Stocks, What It Says About the Market. And 5 Other Things to Know Before Markets Open. (Barrons.com)
05:30AM	Switching From Apple to Samsung? Heres What You Can Expect. (WSJ)
05:30AM	Apple Turns to Longtime Steve Jobs Disciple to Defend Its Walled Garden (The Wall Street Journal)
04:58AM	Apple set to unveil AI strategy at June 10 developers conference (DigiTimes)
04:36AM	Samsung sets new ASP record in North America; reduces gap with Apple (DigiTimes)
04:12AM	Loading…
04:12AM	Apple's in Hot Water Over Its iPhone Dominance. Here's What Investors Should Know About Its Latest Antitrust Lawsuit. (Motley Fool)
04:00AM	'Apple will prevail': US faces uphill slog in new antitrust battle (Yahoo Finance)
03:15AM	Years after leading antitrust case against Qualcomm, Apple now on the receiving end (DigiTimes)
Mar-26-24 08:31PM	Are Apple's best days behind it? Apple stock declines more than 11% in 2024 (CNBC TV)
05:48PM	OpenAI lawsuits are a 'bullish' signal: 'Like the early days of Facebook' (Yahoo Finance Video)
05:45PM	Apple (AAPL) Registers a Bigger Fall Than the Market: Important Facts to Note (Zacks)
05:29PM	Apple: Investors await AI clarity ahead of June's WWDC event (Yahoo Finance Video)
05:24PM	New Jersey AG lays out how Apple's practices hurt consumers (Yahoo Finance Video)
04:30PM	Its Suggestions Were Slightly Jarring: Two Weeks with the iPhones New Journal App (The Wall Street Journal)
04:11PM	Why smart rings might become the new smartwatch (Quartz)
02:54PM	Apple WWDC 2024, set for June 10-14, promises to be 'A(bsolutely) I(ncredible)' (TechCrunch)
02:20PM	Apple announces its annual developers conference is set for June 10 (CNN Business)
01:55PM	Apple Sets WWDC 2024 Dates. Investors Want to See Some AI Software. (Barrons.com)
01:26PM	Apple Set to Unveil AI Strategy at June 10 Developers Conference (Bloomberg)
01:13PM	UPDATE 2-Apple to hold Worldwide Developers Conference from June 10 (Reuters)
01:00PM	Apples Worldwide Developers Conference returns June 10, 2024 (Business Wire)
10:51AM	iPhone shipments declined by 33% in China in February (Yahoo Finance Video)
10:21AM	Tesla Leads a Magnificent Seven March (Barrons.com)
09:46AM	iPhone Shipments in China Fell 33% in February, State Data Show (Bloomberg)
09:06AM	The iPhone's Best Days Are Long Gone -- It's Time to Focus on Apple's Hidden Moneymakers (Motley Fool)
08:37AM	13 Best Affordable Tech Stocks To Buy According to Analysts (Insider Monkey)
07:49AM	20 Highest Paid CEOs in the US and Their College Degrees (Insider Monkey)
07:29AM	Microsoft is having its iPhone moment around AI, says Dan Ives (CNBC TV)
07:14AM	These 2 "Magnificent Seven" Stocks Dominate This $1.7 Trillion Annual Outlay (Motley Fool)
07:00AM	1 Unstoppable Stock That Could Join Microsoft, Apple, Nvidia, Alphabet, Amazon, and Meta in the $1 Trillion Club (Motley Fool)
06:30AM	3 ways Apples monopoly lawsuit could change the iPhone experience for fans (CNN Business)
06:00AM	Apple's AI Lifeline: Don't Panic. AAPL Stock Is Down, but Not Out. (InvestorPlace)
05:47AM	Want to Get Richer? 2 Top Stocks to Buy and Hold Forever (Motley Fool)
05:01AM	Tim Cook's love for China helps Xi fight fears of economic slump (DigiTimes)
05:00AM	Smart rings: Digital digits (Quartz)
05:00AM	How to make your iPhone's battery last longer (Quartz)
04:00AM	Despite "Headline Risk," This Magnificent Seven Stock Still Has 45% Upside, According to 1 Wall Street Analyst. (Motley Fool)
03:37AM	AI, EVs, and Beyond: The "Magnificent Seven" Stock That Could Reshape the Future (Motley Fool)
Mar-25-24 10:47PM	Apple CEO's Shanghai trip highlights focus on Chinese market (DigiTimes)
09:33PM	Tim Cooks Love for China Helps Xi Fight Fears of Economic Slump (Bloomberg)
08:45PM	20 Most Visited Countries In Africa (Insider Monkey)
08:03PM	Apple CEO Tim Cook woos China as part of big Asia pitch (TheStreet)
06:35PM	Apple, Google, and Facebook lost a combined $45 billion in market cap after a sweeping new EU probe (Quartz)
05:06PM	Apple faces 'headline risk' from regulators, not fundamental risk (Yahoo Finance Video)
05:04PM	A crazy iPhone 15 deal on Amazon is indeed too good to be true (Quartz)
05:00PM	Steve Jobs Didn't Become A Billionaire Because Of Apple It Was Actually Pixar And The Toy Story Movie (Benzinga)
04:50PM	Is Meta Stock A Buy? Shares Hover Near 500 Amid TikTok Ban Debate (Investor's Business Daily)
04:48PM	Investing in Innovation: 10 Best Tech and Disruptive ETFs (Insider Monkey)
04:44PM	Apple Stock Is Missing the AI Frenzy. Why It Could Have the Last Laugh. (Barrons.com)
03:24PM	Apple, Google, Meta targeted in EU's first Digital Markets Act investigations (Fox Business)
03:08PM	Apple, Meta, Google Probed by EU Under New Digital-Competition Law (The Wall Street Journal)
03:07PM	Stocks to Watch Monday: DWAC, Boeing, GameStop (The Wall Street Journal)
03:00PM	Pensions Secretary defends DWP in Waspi row (The Telegraph)
02:45PM	Mel Stride defends DWP in Waspi pension row (The Telegraph)
01:53PM	A New Wave of Optimism Reawakens the Bulls (Investopedia)
01:37PM	Apple Is Missing the AI Frenzy. Why It Could Have the Last Laugh. (Barrons.com)
01:35PM	Top 20 Mid-Cap Tech Companies in the US (Insider Monkey)
01:26PM	EU launches investigation into Meta, Apple and Alphabet (CNBC TV)
01:07PM	Top Stock Movers Now: Super Micro Computer, United Airlines, Boeing, and More (Investopedia)
01:05PM	Apple, Meta and Google under investigation by EU (The Telegraph)
01:05PM	Apple at risk of £30bn fine after EU launches investigation (The Telegraph)
12:36PM	Explainer-Why is the EU probing Big Tech under the Digital Markets Act? (Reuters)
12:31PM	RPT-UPDATE 3-Apple, Google, Meta targeted in EU's first Digital Markets Act probes (Reuters)
12:26PM	Apple should have a new app store with AI by June, says Melius Research's Ben Reitzes (CNBC TV)
12:16PM	20 Least Densely Populated States in the US (Insider Monkey)
12:05PM	AMD and Intel Stocks Recover After Report That China Is Phasing Out Their Chips (Barrons.com)
11:50AM	Breaking down the EUs one-two-three antitrust punch against Apple, Alphabet, and Meta (Fortune)
11:45AM	Jim Cramer Says You Should Avoid These 11 Stocks (Insider Monkey)
11:35AM	Apple's Vision Pro Headset Will Launch in China This Year, Tim Cook Says (Investopedia)
11:26AM	Apple under regulatory pressure: Here's what you need to know (CNBC TV)
11:10AM	Consumers sue Apple, taking page from US Justice Department lawsuit (Reuters)
11:06AM	Apple fundamentals, not lawsuit woes, will drive stock long-term: Analyst (Yahoo Finance Video)
11:00AM	Like the "Magnificent Seven" Stocks? You'll Love This Vanguard ETF. (Motley Fool)
10:53AM	EU Launches Probes Into Apple, Meta, Google Under New Digital Competition Law (The Wall Street Journal)
10:39AM	Apple, Meta, Alphabet Probed Under New EU Law (Barrons.com)

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
LEVINSON ARTHUR D	Director	Feb 29 '24	Sale	180.94	100,000	18,094,000	4,434,576	Mar 01 06:34 PM
KONDO CHRIS	Principal Accounting Officer	Nov 29 '23	Sale	192.00	5,513	1,058,496	29,174	Dec 01 06:32 PM
Adams Katherine L.	SVP, GC and Secretary	Nov 17 '23	Sale	188.79	123,448	23,305,748	0	Nov 20 06:31 PM
KONDO CHRIS	Principal Accounting Officer	Nov 10 '23	Sale	184.04	4,806	884,496	34,687	Nov 14 06:31 PM
Maestri Luca	Senior Vice President, CFO	Oct 09 '23	Sale	178.69	31,685	5,661,923	107,661	Oct 10 06:30 PM
WILLIAMS JEFFREY E	COO	Oct 06 '23	Sale	177.00	69,785	12,351,945	489,817	Oct 10 06:31 PM
Maestri Luca	Senior Vice President, CFO	Oct 06 '23	Sale	177.89	32,010	5,694,259	139,346	Oct 10 06:30 PM
COOK TIMOTHY D	Chief Executive Officer	Oct 03 '23	Sale	172.50	240,569	41,498,284	3,280,053	Oct 03 09:04 PM
O'BRIEN DEIRDRE	Senior Vice President	Oct 03 '23	Sale	172.11	65,536	11,279,673	136,445	Oct 03 09:08 PM
Adams Katherine L.	SVP, GC and Secretary	Oct 03 '23	Sale	172.09	65,536	11,278,365	416,714	Oct 03 09:02 PM
O'BRIEN DEIRDRE	Senior Vice President	Aug 07 '23	Sale	178.56	15,419	2,753,217	136,445	Aug 08 06:30 PM
KONDO CHRIS	Principal Accounting Officer	May 08 '23	Sale	173.26	4,092	708,980	33,946	May 10 06:30 PM
Maestri Luca	Senior Vice President, CFO	Apr 13 '23	Sale	165.25	69,996	11,566,839	107,661	Apr 17 06:31 PM
Maestri Luca	Senior Vice President, CFO	Apr 06 '23	Sale	164.92	200	32,984	177,657	Apr 10 06:30 PM
WILLIAMS JEFFREY E	COO	Apr 04 '23	Sale	166.11	77,817	12,926,379	489,816	Apr 04 06:34 PM
Adams Katherine L.	SVP, GC and Secretary	Apr 03 '23	Sale	165.30	72,225	11,938,880	425,213	Apr 04 06:31 PM
COOK TIMOTHY D	Chief Executive Officer	Apr 03 '23	Sale	165.17	56,072	9,261,353	3,280,052	Apr 04 06:31 PM
O'BRIEN DEIRDRE	Senior Vice President	Apr 03 '23	Sale	165.41	43,622	7,215,444	136,444	Apr 04 06:33 PM

affiliate • advertise • toggle light mode • contact • privacy • help
do not sell my data • privacy settings

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite