Alphabet - 20 Year Stock Price History | GOOGL (2024)

Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of March 19, 2024 is 147.03.

  • The all-time high Alphabet stock closing price was 153.51 on January 29, 2024.
  • The Alphabet 52-week high stock price is 153.78, which is 4.6% above the current share price.
  • The Alphabet 52-week low stock price is 99.74, which is 32.2% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 129.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alphabet Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024142.1605138.1700153.5100131.4000147.03005.25%
2023118.794789.1200141.520086.2000139.690058.32%
2022114.7604144.9915148.000083.430088.2300-39.09%
2021124.224986.3065149.838586.1440144.852065.30%
202073.949768.434091.248552.706587.632030.85%
201959.560852.734068.123551.273566.969528.18%
201856.102253.660564.275049.233552.2480-0.80%
201746.988740.400554.254540.388552.670032.93%
201638.160737.972041.787034.057039.62251.86%
201530.999226.477539.698024.853038.900546.61%
201428.421427.914230.598724.908026.5330-5.59%
201322.174518.137228.104517.626228.104558.43%
201216.120216.686819.260714.019517.73939.52%
201114.268415.155516.197511.908816.19758.74%
201013.432015.717315.717810.935514.8952-4.20%
200911.02638.057915.62007.090615.5475101.52%
200811.657317.182817.18636.45597.7151-55.51%
200713.510511.725918.602211.001017.340550.17%
200610.311610.914412.78078.452611.547611.00%
20056.96555.083410.83444.388310.4036115.19%
SectorIndustryMarket CapRevenue
Computer and TechnologyInternet Services$1836.105B$307.394B
Alphabet has evolved from primarily being a search-engine provider to cloud computing, ad-based video and music streaming, autonomous vehicles, healthcare providers and others. In the online search arena, Google is a monopoly with more than 94% of the online search volume and market. Over the years, the company has witnessed increase in search queries, resulting from ongoing growth in user adoption and usage, primarily on mobile devices, continued growth in advertiser activity, and improvements in ad formats. The company is gaining market share in the cloud-computing, driven by continued strength in Google Cloud Platform and Google Workspace. Alphabet also enjoys a dominant position in the autonomous vehicles market, thanks to Waymo's relentless efforts. Also, it has bolstered its footprint in the healthcare industry with its life science division, Verily.
Stock NameCountryMarket CapPE Ratio
Alphabet (GOOG)United States$1846.052B25.60
Tencent Holding (TCEHY)China$347.561B21.18
Uber Technologies (UBER)United States$157.191B88.02
Shopify (SHOP)Canada$99.735B287.11
DoorDash (DASH)United States$52.351B0.00
Trade Desk (TTD)United States$38.308B217.64
Zscaler (ZS)United States$29.363B0.00
Akamai Technologies (AKAM)United States$16.346B25.81
Rakuten (RKUNY)Japan$11.891B0.00
Zillow (ZG)United States$10.894B0.00
Dropbox (DBX)United States$8.245B21.40
Etsy (ETSY)United States$7.829B23.77
Lyft (LYFT)United States$7.177B0.00
Bilibili (BILI)China$4.880B0.00
PCCW (PCCWY)Hong Kong, SAR China$3.849B0.00
Internet Initiative Japan (IIJIY)Japan$3.495B25.28
Autohome (ATHM)China$3.260B11.59
Sprout Social (SPT)United States$3.185B0.00
JOYY (YY)Singapore$2.069B8.69
Upwork (UPWK)United States$1.657B172.29
HealthStream (HSTM)United States$0.791B49.24
Liberty TripAdvisor Holdings (LTRPB)United States$0.621B0.87
Eventbrite (EB)United States$0.584B0.00
Yirendai (YRD)China$0.505B1.82
Sohu (SOHU)China$0.332B0.00
TrueCar (TRUE)United States$0.302B0.00
Vnet Group (VNET)China$0.276B0.00
Sify Technologies (SIFY)India$0.240B0.00
Cango (CANG)China$0.190B0.00
Trivago ADS (TRVG)Germany$0.178B5.67
Sunlands Technology Group (STG)China$0.140B1.48
Liberty TripAdvisor Holdings (LTRPA)United States$0.128B0.18
Crexendo (CXDO)United States$0.124B47.00
Xunlei (XNET)China$0.098B6.52
RumbleON (RMBL)United States$0.096B0.00
Yatra Online (YTRA)India$0.092B0.00
LivePerson (LPSN)United States$0.088B0.00
Marchex (MCHX)United States$0.058B0.00
Metalpha Technology Holding (MATH)Hong Kong, SAR China$0.054B0.00
Viomi Technology (VIOT)China$0.043B0.00
Data Storage (DTST)United States$0.040B0.00
Focus Universal (FCUV)United States$0.034B0.00
Wilhelmina (WHLM)United States$0.023B44.50
GigaMedia (GIGM)Taiwan$0.014B0.00
Bridgeline Digital (BLIN)United States$0.010B0.00
Uxin (UXIN)China$0.010B0.00
Senmiao Technology (AIHS)China$0.010B0.00
Taoping (TAOP)China$0.002B0.00
CooTek (Cayman) (CTK)China$0.000B0.00
Baidu (BIDU)China$0.000B11.41
China Finance Online (JRJC)China$0.000B0.00
Internap (INAPQ)United States$0.000B0.00
Alphabet - 20 Year Stock Price History | GOOGL (2024)

FAQs

What is the price of Google stock since 2000? ›

The closing price for Alphabet Inc Class C (GOOG) since 2000 is $155.72, yesterday. It is up 448% in that time.

What is the highest Alphabet stock has ever been? ›

Alphabet - 20 Year Stock Price History | GOOGL
  • The all-time high Alphabet stock closing price was 159.41 on April 11, 2024.
  • The Alphabet 52-week high stock price is 160.22, which is 1.2% above the current share price.
  • The Alphabet 52-week low stock price is 102.63, which is 35.2% below the current share price.

Can Google stock hit $5,000? ›

The $5,000 per share thesis is somewhat dependent on there not being an economic slowdown anytime soon – although given that many observers predict an economic boost from the recovery of the coronavirus crisis, this possibility remains unlikely.

What will Alphabet stock price be in 2027? ›

Long-Term Alphabet - Class A Stock Price Predictions
YearPredictionChange
2027$ 266.6570.62%
2028$ 318.63103.88%
2029$ 380.75143.63%
2030$ 454.97191.12%
2 more rows

What was Google's price in 2004? ›

Google held its IPO on Aug. 19, 2004. The company went public at $85, sold 22.5 million shares and raised over $1.9 billion. Shares of Google rose 18.05% to $100.34 at the close on its IPO date.

What will be the price of Google stock in 2050? ›

Google price prediction for 2050

Based on the historical S&P 500 Index, which is 11.13% yearly, the stock would be trading at $2,393 in 2050. If the stock were to grow at the same rate as the QTEC's 15.2% historical average annual return, it would be worth $6,321 by the year 2050.

Who owns the biggest share of Alphabet? ›

Institutional investors are the majority owners of Alphabet, accounting for almost 64% of outstanding shares. Vanguard and BlackRock are currently the two largest institutional investors in Alphabet.

Who owns most of Alphabet stock? ›

Shareholders
NameEquities%
Larry Page 43.64 %389,051,16043.64 %
Sergey Brin 40.73 %363,128,62840.73 %
Eric Schmidt 6.841 %60,994,6066.841 %
John Doerr 2.507 %22,348,9402.507 %
6 more rows

Is Alphabet worth investing in? ›

Alphabet (GOOGL -1.23%) (GOOG -1.10%) has long been a stock market winner. Shares have risen by 338% in the past 10 years. This performance outpaces both the S&P 500 and the Nasdaq Composite.

Is Google a safe long-term stock? ›

The company has generated cash flow growth of 15.1%, and is expected to report cash flow expansion of 16.7% in 2024. Investors should take the time to consider GOOGL for their portfolios due to its solid Zacks Rank rating, notable growth metrics, and impressive Growth and VGM Style Scores.

What will Amazon stock be in 2040? ›

Amazon Stock Forecast for 2040 & 2050: Where Is AMZN Going?
20252040
AMZN stock forecast (5% annual growth rate)$188$410
AMZN stock forecast (S&P 500 avg. compound annualized return of 11.13%)$199$1,076
AMZN stock forecast (QTEC avg. annualized compound return of 15.2%)$206$1,983
Mar 25, 2024

Is Google a long-term investment? ›

The company is highly profitable. Shares of Google's parent could make a good long-term investment, especially if profits continue rising at a rapid rate.

What will Google stock price be in 2040? ›

Google tokenized stock FTX Long-term Price Prediction
YearAverage Price (USD)High Price (USD)
2029$187.17$6,577.30
2030$5,382.49$11,406.20
2035$6,937.38$18,342.59
2040$7,196.70$24,127.05
7 more rows

What will Amazon be worth in 2030? ›

If Amazon maintains its current valuations, matches analysts' expectations, and grows its EPS at a CAGR of 20% from 2025 to 2030, its market cap would reach $5.5 trillion by the final year.

Will Google stock Skyrocket? ›

This is based on 37 Wall Streets Analysts 12-month price targets, issued in the past 3 months. The highest analyst price target is $185.00 ,the lowest forecast is $141.00. The average price target represents 8.49% Increase from the current price of $154.4.

How much was Google stock in 2001? ›

Despite much hype preceding the IPO, investors didn't seem as keen on what was then strictly a search engine stock as management had hoped. The company ended up pricing shares at $85, the low end of its revised range of $85 to $95 -- and that range was considerably lower than its original target of $108 to $135.

What is the highest price of Google stock ever? ›

Historical daily share price chart and data for Alphabet since 2014 adjusted for splits and dividends. The latest closing stock price for Alphabet as of April 19, 2024 is 155.72. The all-time high Alphabet stock closing price was 160.79 on April 11, 2024.

What was Amazon stock worth in 2000? ›

The closing price for Amazon (AMZN) in 2000 was $0.78, on December 29, 2000. It was down 80.9% for the year. The latest price is $176.20.

How much was a share of Amazon stock in 2000? ›

Compare AMZN With Other Stocks
Amazon Historical Annual Stock Price Data
YearAverage Stock PriceYear Low
20010.60860.2978
20002.32190.7577
19993.44502.1324
24 more rows

Top Articles
Latest Posts
Article information

Author: Eusebia Nader

Last Updated:

Views: 5932

Rating: 5 / 5 (60 voted)

Reviews: 91% of readers found this page helpful

Author information

Name: Eusebia Nader

Birthday: 1994-11-11

Address: Apt. 721 977 Ebert Meadows, Jereville, GA 73618-6603

Phone: +2316203969400

Job: International Farming Consultant

Hobby: Reading, Photography, Shooting, Singing, Magic, Kayaking, Mushroom hunting

Introduction: My name is Eusebia Nader, I am a encouraging, brainy, lively, nice, famous, healthy, clever person who loves writing and wants to share my knowledge and understanding with you.