Historical daily share price chart and data for Adobe since 1986 adjusted for splits and dividends. The latest closing stock price for Adobe as of April 05, 2024 is 485.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Adobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 567.1998 | 580.0700 | 634.7600 | 485.1200 | 485.1200 | -18.69% |
| 2023 | 465.5968 | 336.9200 | 633.6600 | 320.5400 | 596.6000 | 77.28% |
| 2022 | 396.1215 | 564.3700 | 564.3700 | 275.2000 | 336.5300 | -40.65% |
| 2021 | 560.6137 | 485.3400 | 688.3700 | 421.2000 | 567.0600 | 13.38% |
| 2020 | 415.9712 | 334.4300 | 533.8000 | 285.0000 | 500.1200 | 51.64% |
| 2019 | 279.3228 | 224.5700 | 331.2000 | 215.7000 | 329.8100 | 45.78% |
| 2018 | 235.0375 | 177.7000 | 275.4900 | 177.7000 | 226.2400 | 29.10% |
| 2017 | 143.9961 | 103.4800 | 185.4000 | 103.4800 | 175.2400 | 70.22% |
| 2016 | 97.3250 | 91.9700 | 110.8100 | 73.8500 | 102.9500 | 9.59% |
| 2015 | 80.9678 | 72.3400 | 95.5600 | 69.9900 | 93.9400 | 29.22% |
| 2014 | 67.4529 | 59.2900 | 76.0200 | 58.0900 | 72.7000 | 21.41% |
| 2013 | 46.8033 | 38.3400 | 60.8900 | 37.7300 | 59.8790 | 58.91% |
| 2012 | 32.6698 | 28.5700 | 38.0900 | 28.2800 | 37.6800 | 33.29% |
| 2011 | 30.1247 | 31.2900 | 35.8600 | 22.6900 | 28.2700 | -8.15% |
| 2010 | 31.2119 | 37.0900 | 37.7000 | 25.6000 | 30.7800 | -16.31% |
| 2009 | 28.6259 | 23.0200 | 37.8600 | 15.9800 | 36.7800 | 72.76% |
| 2008 | 35.3267 | 41.7100 | 45.8900 | 20.4400 | 21.2900 | -50.18% |
| 2007 | 41.9653 | 39.9200 | 48.0000 | 37.5200 | 42.7300 | 3.92% |
| 2006 | 35.5977 | 38.5200 | 42.8100 | 26.4700 | 41.1200 | 11.26% |
| 2005 | 30.7654 | 30.8392 | 38.8200 | 25.9100 | 36.9600 | 17.84% |
| 2004 | 23.0877 | 19.5195 | 32.0676 | 17.1736 | 31.3641 | 60.76% |
| 2003 | 17.5067 | 12.7609 | 22.8793 | 12.7609 | 19.5095 | 57.82% |
| 2002 | 14.8639 | 15.8486 | 21.4004 | 8.3191 | 12.3621 | -20.01% |
| 2001 | 18.4667 | 23.2245 | 29.8842 | 11.3642 | 15.4554 | -46.54% |
| 2000 | 29.3255 | 16.2776 | 41.3636 | 13.6706 | 28.9123 | 73.16% |
| 1999 | 10.7496 | 6.1858 | 19.0017 | 4.9236 | 16.6972 | 188.35% |
| 1998 | 4.9463 | 4.9919 | 6.2622 | 3.0193 | 5.7907 | 13.89% |
| 1997 | 5.0729 | 4.7193 | 6.3933 | 4.0673 | 5.0844 | 11.34% |
| 1996 | 4.4621 | 7.7896 | 7.7902 | 3.6674 | 4.5666 | -39.37% |
| 1995 | 6.2584 | 3.5982 | 8.7627 | 3.4828 | 7.5320 | 109.33% |
| 1994 | 3.6141 | 2.5520 | 4.5356 | 2.5520 | 3.5982 | 34.66% |
| 1993 | 2.8446 | 1.9796 | 4.3350 | 1.9499 | 2.6721 | 42.48% |
| 1992 | 2.5421 | 4.0048 | 4.0048 | 1.5480 | 1.8754 | -51.56% |
| 1991 | 2.9179 | 1.6880 | 3.9013 | 1.5853 | 3.8718 | 126.46% |
| 1990 | 1.8188 | 1.1800 | 2.9537 | 1.0422 | 1.7097 | 44.89% |
| 1989 | 1.2951 | 1.4161 | 1.7119 | 0.9032 | 1.1800 | -16.67% |
| 1988 | 1.0818 | 0.8566 | 1.4739 | 0.6910 | 1.4161 | 66.72% |
| 1987 | 0.9209 | 0.3743 | 1.5548 | 0.3743 | 0.8494 | 131.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $217.334B | $19.409B |
| Adobe Inc. is one of the largest software companies in the world. Adobe picks up licensing fees from customers, which form the bulk of its revenue. The company also offers technical support and education, which account for the balance. The company operates through three segments. The Digital Media solutions segment enables small businesses and enterprises to create highly compelling content, deliver it across diverse media through smartphones, tablets, e-readers, and other devices, and then optimize it through systematic targeting and measurement. Within Digital Media, the two major components of revenue are the Creative family of products and Document Services products. The target customers are traditional content creators, web application developers, digital media professionals and user interface designers/developers, writers, videographers and photographers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3161.799B | 38.47 |
| Oracle (ORCL) | United States | $343.288B | 27.94 |
| Salesforce (CRM) | United States | $292.853B | 48.85 |
| Intuit (INTU) | United States | $178.007B | 59.69 |
| Synopsys (SNPS) | United States | $87.756B | 63.31 |
| Cadence Design Systems (CDNS) | United States | $83.855B | 76.43 |
| Dassault Systemes SA (DASTY) | France | $58.154B | 38.16 |
| Autodesk (ADSK) | United States | $52.350B | 51.52 |
| ANSYS (ANSS) | United States | $29.749B | 50.35 |
| MicroStrategy (MSTR) | United States | $24.417B | 48.65 |
| PTC (PTC) | United States | $22.151B | 65.24 |
| SS&C Technologies Holdings (SSNC) | United States | $15.502B | 15.26 |
| Manhattan Associates (MANH) | United States | $14.992B | 86.35 |
| Open Text (OTEX) | Canada | $10.248B | 10.99 |
| Descartes Systems Group (DSGX) | Canada | $7.635B | 66.95 |
| Trend Micro (TMICY) | Japan | $7.232B | 64.16 |
| Pegasystems (PEGA) | United States | $5.211B | 71.38 |
| CommVault Systems (CVLT) | United States | $4.387B | 78.28 |
| Blackbaud (BLKB) | United States | $3.851B | 34.46 |
| ACI Worldwide (ACIW) | United States | $3.444B | 17.68 |
| Progress Software (PRGS) | United States | $2.232B | 13.98 |
| Verint Systems (VRNT) | United States | $1.924B | 17.76 |
| Sapiens (SPNS) | Israel | $1.798B | 25.48 |
| PROS Holdings (PRO) | United States | $1.778B | 0.00 |
| BlackBerry (BB) | Canada | $1.662B | 0.00 |
| Simulations Plus (SLP) | United States | $0.952B | 70.15 |
| Rand Worldwide (RWWI) | United States | $0.571B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.556B | 11.44 |
| American Software (AMSWA) | United States | $0.376B | 31.42 |
| Canaan (CAN) | China | $0.297B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.213B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.206B | 0.00 |
| Icad Inc (ICAD) | United States | $0.043B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.033B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.024B | 0.00 |
| Neonode (NEON) | Sweden | $0.022B | 0.00 |
| Wetouch Technology (WETH) | $0.020B | 0.00 | |
| Hanryu Holdings (HRYU) | South Korea | $0.011B | 0.00 |
| GSE Systems (GVP) | United States | $0.010B | 0.00 |
| SAP SE (SAP) | Germany | $0.000B | 50.61 |
